67965 腾讯摩通五十牛Ｅ (R 牛证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 533.500 | 0 | 40,000 | 0.040 | ||||
| 06/03/2025 | 0.350 | 544.000 | 10,000 | 40,000 | 0.040 | 10,000 | 0.325 | ||
| 05/03/2025 | 0.280 | 505.500 | 10,000 | 50,000 | 0.050 | ||||
| 04/03/2025 | 0.250 | 491.000 | 660,000 | 50,000 | 0.050 | 305,000 | 0.245 | 305,000 | 0.232 |
| 03/03/2025 | 0.239 | 483.200 | 0 | 50,000 | 0.050 | ||||
| 28/02/2025 | 0.230 | 478.600 | 0 | 50,000 | 0.050 | ||||
| 27/02/2025 | 0.260 | 495.400 | 40,000 | 50,000 | 0.050 | 40,000 | 0.260 | ||
| 26/02/2025 | 0.275 | 501.500 | 315,000 | 90,000 | 0.090 | 305,000 | 0.250 | ||
| 25/02/2025 | 0.241 | 484.800 | 1,485,000 | 395,000 | 0.395 | 655,000 | 0.243 | 775,000 | 0.239 |
| 24/02/2025 | 0.270 | 497.200 | 935,000 | 275,000 | 0.275 | 420,000 | 0.291 | 515,000 | 0.288 |
| 21/02/2025 | 0.300 | 517.000 | 480,000 | 180,000 | 0.180 | 470,000 | 0.280 | ||
| 20/02/2025 | 0.243 | 486.800 | 1,490,000 | 650,000 | 0.650 | 935,000 | 0.250 | 540,000 | 0.244 |
| 19/02/2025 | 0.270 | 497.800 | 350,000 | 1,045,000 | 1.045 | 340,000 | 0.270 | ||
| 18/02/2025 | 0.275 | 503.500 | 570,000 | 1,385,000 | 1.385 | 175,000 | 0.280 | ||
| 17/02/2025 | 0.250 | 493.600 | 340,000 | 1,210,000 | 1.210 | ||||
| 14/02/2025 | 0.217 | 474.800 | 1,260,000 | 1,210,000 | 1.210 | 450,000 | 0.186 | 745,000 | 0.184 |
| 13/02/2025 | 0.148 | 442.000 | 2,160,000 | 915,000 | 0.915 | 1,090,000 | 0.175 | 1,020,000 | 0.176 |
| 12/02/2025 | 0.155 | 444.200 | 1,175,000 | 985,000 | 0.985 | 165,000 | 0.126 | 640,000 | 0.130 |
| 11/02/2025 | 0.121 | 427.400 | 1,505,000 | 510,000 | 0.510 | 1,185,000 | 0.128 | 320,000 | 0.135 |
| 10/02/2025 | 0.143 | 437.000 | 1,560,000 | 1,375,000 | 1.375 | 615,000 | 0.138 | 855,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |