67947 恒指瑞银六甲牛Ｉ (R 牛证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.475 | 24,231.300 | 40,000 | 250,000 | 0.060 | 40,000 | 0.485 | ||
| 06/03/2025 | 0.480 | 24,369.710 | 250,000 | 290,000 | 0.070 | 250,000 | 0.465 | ||
| 05/03/2025 | 0.445 | 23,594.210 | 250,000 | 540,000 | 0.140 | 250,000 | 0.439 | ||
| 04/03/2025 | 0.410 | 22,941.770 | 0 | 290,000 | 0.070 | ||||
| 03/03/2025 | 0.410 | 23,006.270 | 0 | 290,000 | 0.070 | ||||
| 28/02/2025 | 0.410 | 22,941.320 | 0 | 290,000 | 0.070 | ||||
| 27/02/2025 | 0.450 | 23,718.290 | 0 | 290,000 | 0.070 | ||||
| 26/02/2025 | 0.450 | 23,787.930 | 300,000 | 290,000 | 0.070 | 300,000 | 0.450 | ||
| 25/02/2025 | 0.410 | 23,034.020 | 300,000 | 590,000 | 0.150 | 300,000 | 0.410 | ||
| 24/02/2025 | 0.435 | 23,341.610 | 0 | 290,000 | 0.070 | ||||
| 21/02/2025 | 0.435 | 23,477.920 | 100,000 | 290,000 | 0.070 | 100,000 | 0.425 | ||
| 20/02/2025 | 0.395 | 22,576.980 | 500,000 | 390,000 | 0.100 | 500,000 | 0.395 | ||
| 19/02/2025 | 0.410 | 22,944.240 | 100,000 | 890,000 | 0.220 | 100,000 | 0.410 | ||
| 18/02/2025 | 0.410 | 22,976.810 | 0 | 790,000 | 0.200 | ||||
| 17/02/2025 | 0.395 | 22,616.230 | 140,000 | 790,000 | 0.200 | 140,000 | 0.396 | ||
| 14/02/2025 | 0.390 | 22,620.330 | 0 | 930,000 | 0.230 | ||||
| 13/02/2025 | 0.355 | 21,814.370 | 100,000 | 930,000 | 0.230 | 100,000 | 0.365 | ||
| 12/02/2025 | 0.355 | 21,857.920 | 110,000 | 1,030,000 | 0.260 | 10,000 | 0.350 | 100,000 | 0.350 |
| 11/02/2025 | 0.330 | 21,294.860 | 0 | 940,000 | 0.240 | ||||
| 10/02/2025 | 0.335 | 21,521.980 | 0 | 940,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |