67934 恒指法兴七九牛８ (R 牛证)
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 24,231.300 | 5,000,000 | 60,000 | 0.030 | 5,000,000 | 0.450 | ||
| 06/03/2025 | 0.460 | 24,369.710 | 0 | 5,060,000 | 2.530 | ||||
| 05/03/2025 | 0.380 | 23,594.210 | 220,000 | 5,060,000 | 2.530 | 220,000 | 0.372 | ||
| 04/03/2025 | 0.330 | 22,941.770 | 220,000 | 5,280,000 | 2.640 | 220,000 | 0.308 | ||
| 03/03/2025 | 0.330 | 23,006.270 | 300,000 | 5,060,000 | 2.530 | 300,000 | 0.333 | ||
| 28/02/2025 | 0.330 | 22,941.320 | 100,000 | 5,360,000 | 2.680 | 100,000 | 0.335 | ||
| 27/02/2025 | 0.400 | 23,718.290 | 190,000 | 5,260,000 | 2.630 | 90,000 | 0.415 | 100,000 | 0.400 |
| 26/02/2025 | 0.400 | 23,787.930 | 30,000 | 5,250,000 | 2.625 | 30,000 | 0.380 | ||
| 25/02/2025 | 0.340 | 23,034.020 | 90,000 | 5,280,000 | 2.640 | 90,000 | 0.340 | ||
| 24/02/2025 | 0.375 | 23,341.610 | 90,000 | 5,190,000 | 2.595 | 90,000 | 0.379 | ||
| 21/02/2025 | 0.375 | 23,477.920 | 0 | 5,280,000 | 2.640 | ||||
| 20/02/2025 | 0.295 | 22,576.980 | 120,000 | 5,280,000 | 2.640 | 20,000 | 0.295 | 100,000 | 0.305 |
| 19/02/2025 | 0.330 | 22,944.240 | 0 | 5,200,000 | 2.600 | ||||
| 18/02/2025 | 0.330 | 22,976.810 | 180,000 | 5,200,000 | 2.600 | 180,000 | 0.318 | ||
| 17/02/2025 | 0.290 | 22,616.230 | 30,000 | 5,380,000 | 2.690 | 30,000 | 0.280 | ||
| 14/02/2025 | 0.290 | 22,620.330 | 1,310,000 | 5,350,000 | 2.675 | 1,160,000 | 0.272 | ||
| 13/02/2025 | 0.220 | 21,814.370 | 690,000 | 6,510,000 | 3.255 | 460,000 | 0.246 | 230,000 | 0.250 |
| 12/02/2025 | 0.225 | 21,857.920 | 1,210,000 | 6,740,000 | 3.370 | 1,210,000 | 0.202 | ||
| 11/02/2025 | 0.173 | 21,294.860 | 1,170,000 | 7,950,000 | 3.975 | 560,000 | 0.189 | 610,000 | 0.185 |
| 10/02/2025 | 0.193 | 21,521.980 | 4,680,000 | 7,900,000 | 3.950 | 3,660,000 | 0.187 | 150,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |