67933 京东法兴六五牛Ａ (R 牛证)
按盘价 
0.057 -0.017 (-22.973%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 170.100 | 44,672,500 | 20,755,000 | 20.755 | 20,485,000 | 0.075 | 14,060,000 | 0.076 |
| 06/03/2025 | 0.090 | 179.000 | 27,362,500 | 27,180,000 | 27.180 | 3,585,000 | 0.091 | 6,280,000 | 0.075 |
| 05/03/2025 | 0.064 | 165.100 | 27,792,500 | 24,485,000 | 24.485 | 9,725,000 | 0.055 | 12,317,500 | 0.059 |
| 04/03/2025 | 0.053 | 160.200 | 8,127,500 | 21,892,500 | 21.893 | 1,780,000 | 0.052 | 5,327,500 | 0.052 |
| 03/03/2025 | 0.051 | 159.000 | 14,062,500 | 18,345,000 | 18.345 | 6,412,500 | 0.054 | 5,507,500 | 0.056 |
| 28/02/2025 | 0.054 | 160.600 | 25,875,000 | 19,250,000 | 19.250 | 14,065,000 | 0.058 | 6,972,500 | 0.064 |
| 27/02/2025 | 0.068 | 167.200 | 28,805,000 | 26,342,500 | 26.342 | 14,210,000 | 0.068 | 8,945,000 | 0.069 |
| 26/02/2025 | 0.068 | 168.100 | 18,145,000 | 31,607,500 | 31.607 | 3,150,000 | 0.069 | 3,937,500 | 0.058 |
| 25/02/2025 | 0.044 | 155.000 | 22,882,500 | 30,820,000 | 30.820 | 8,912,500 | 0.043 | 6,595,000 | 0.044 |
| 24/02/2025 | 0.056 | 161.100 | 55,035,000 | 33,137,500 | 33.137 | 22,972,500 | 0.057 | 20,352,500 | 0.060 |
| 21/02/2025 | 0.057 | 161.600 | 26,162,500 | 35,757,500 | 35.758 | 7,007,500 | 0.049 | 10,837,500 | 0.053 |
| 20/02/2025 | 0.042 | 153.700 | 19,085,000 | 31,927,500 | 31.928 | 9,617,500 | 0.039 | 5,772,500 | 0.040 |
| 19/02/2025 | 0.043 | 154.200 | 22,675,000 | 35,772,500 | 35.772 | 7,397,500 | 0.038 | 9,495,000 | 0.040 |
| 18/02/2025 | 0.047 | 156.600 | 20,695,000 | 33,675,000 | 33.675 | 9,437,500 | 0.046 | 7,970,000 | 0.048 |
| 17/02/2025 | 0.047 | 157.100 | 25,170,000 | 35,142,500 | 35.142 | 5,072,500 | 0.060 | 10,860,000 | 0.053 |
| 14/02/2025 | 0.058 | 163.000 | 41,787,500 | 29,355,000 | 29.355 | 14,122,500 | 0.049 | 6,377,500 | 0.050 |
| 13/02/2025 | 0.035 | 151.500 | 34,140,000 | 37,100,000 | 37.100 | 6,305,000 | 0.042 | 17,040,000 | 0.045 |
| 12/02/2025 | 0.046 | 156.100 | 15,047,500 | 26,365,000 | 26.365 | 5,350,000 | 0.045 | 7,532,500 | 0.050 |
| 11/02/2025 | 0.052 | 158.500 | 13,802,500 | 24,182,500 | 24.182 | 4,255,000 | 0.056 | 7,795,000 | 0.056 |
| 10/02/2025 | 0.056 | 161.500 | 16,727,500 | 20,642,500 | 20.642 | 1,370,000 | 0.054 | 7,205,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |