67920 恒指摩利七乙牛Ｏ (R 牛证)
按盘价 
0.415 -0.040 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 24,231.300 | 3,070,000 | 11,780,000 | 8.475 | 3,070,000 | 0.475 | ||
| 06/03/2025 | 0.450 | 24,369.710 | 2,080,000 | 14,850,000 | 10.683 | 2,080,000 | 0.428 | ||
| 05/03/2025 | 0.375 | 23,594.210 | 0 | 16,930,000 | 12.180 | ||||
| 04/03/2025 | 0.330 | 22,941.770 | 0 | 16,930,000 | 12.180 | ||||
| 03/03/2025 | 0.330 | 23,006.270 | 0 | 16,930,000 | 12.180 | ||||
| 28/02/2025 | 0.330 | 22,941.320 | 0 | 16,930,000 | 12.180 | ||||
| 27/02/2025 | 0.395 | 23,718.290 | 0 | 16,930,000 | 12.180 | ||||
| 26/02/2025 | 0.395 | 23,787.930 | 0 | 16,930,000 | 12.180 | ||||
| 25/02/2025 | 0.340 | 23,034.020 | 0 | 16,930,000 | 12.180 | ||||
| 24/02/2025 | 0.370 | 23,341.610 | 0 | 16,930,000 | 12.180 | ||||
| 21/02/2025 | 0.370 | 23,477.920 | 0 | 16,930,000 | 12.180 | ||||
| 20/02/2025 | 0.290 | 22,576.980 | 500,000 | 16,930,000 | 12.180 | ||||
| 19/02/2025 | 0.320 | 22,944.240 | 0 | 16,930,000 | 12.180 | ||||
| 18/02/2025 | 0.320 | 22,976.810 | 0 | 16,930,000 | 12.180 | ||||
| 17/02/2025 | 0.285 | 22,616.230 | 0 | 16,930,000 | 12.180 | ||||
| 14/02/2025 | 0.285 | 22,620.330 | 5,940,000 | 16,930,000 | 12.180 | 5,830,000 | 0.249 | ||
| 13/02/2025 | 0.215 | 21,814.370 | 2,500,000 | 22,760,000 | 16.374 | 50,000 | 0.245 | 2,220,000 | 0.230 |
| 12/02/2025 | 0.220 | 21,857.920 | 590,000 | 20,590,000 | 14.813 | 300,000 | 0.201 | 30,000 | 0.205 |
| 11/02/2025 | 0.170 | 21,294.860 | 1,430,000 | 20,860,000 | 15.007 | 1,060,000 | 0.190 | 370,000 | 0.184 |
| 10/02/2025 | 0.187 | 21,521.980 | 570,000 | 21,550,000 | 15.504 | 30,000 | 0.176 | 540,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |