67914 泡玛法兴六八牛Ｇ
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.100 | 200.400 | 38,690,000 | 12,800,000 | 16.000 | 20,110,000 | 0.099 | 17,430,000 | 0.099 |
| 22/12/2025 | 0.102 | 201.800 | 7,800,000 | 15,480,000 | 19.350 | 940,000 | 0.098 | 6,240,000 | 0.096 |
| 19/12/2025 | 0.083 | 192.900 | 7,850,000 | 10,180,000 | 12.725 | 4,230,000 | 0.082 | 3,500,000 | 0.084 |
| 18/12/2025 | 0.084 | 193.200 | 17,610,000 | 10,910,000 | 13.638 | 10,620,000 | 0.081 | 6,080,000 | 0.082 |
| 17/12/2025 | 0.092 | 195.700 | 13,390,000 | 15,450,000 | 19.312 | 3,540,000 | 0.074 | 8,340,000 | 0.080 |
| 16/12/2025 | 0.078 | 189.200 | 16,080,000 | 10,650,000 | 13.312 | 7,460,000 | 0.076 | 8,610,000 | 0.076 |
| 15/12/2025 | 0.080 | 190.700 | 15,210,000 | 9,500,000 | 11.875 | 7,150,000 | 0.085 | 7,940,000 | 0.085 |
| 12/12/2025 | 0.088 | 194.100 | 14,690,000 | 8,710,000 | 10.888 | 8,120,000 | 0.089 | 5,840,000 | 0.089 |
| 11/12/2025 | 0.086 | 193.400 | 16,490,000 | 10,990,000 | 13.737 | 7,650,000 | 0.083 | 5,540,000 | 0.087 |
| 10/12/2025 | 0.081 | 190.400 | 32,040,000 | 13,100,000 | 16.375 | 12,200,000 | 0.077 | 16,030,000 | 0.078 |
| 09/12/2025 | 0.078 | 190.300 | 10,100,000 | 9,270,000 | 11.588 | 6,940,000 | 0.097 | 1,430,000 | 0.090 |
| 08/12/2025 | 0.100 | 200.400 | 21,190,000 | 14,780,000 | 18.475 | 1,710,000 | 0.101 | 16,450,000 | 0.101 |
| 05/12/2025 | 0.136 | 219.000 | 0 | 40,000 | 0.050 | ||||
| 04/12/2025 | 0.129 | 215.400 | 10,000 | 40,000 | 0.050 | 10,000 | 0.128 | ||
| 03/12/2025 | 0.133 | 216.000 | 0 | 30,000 | 0.038 | ||||
| 02/12/2025 | 0.136 | 218.800 | 0 | 30,000 | 0.038 | ||||
| 01/12/2025 | 0.132 | 215.200 | 0 | 30,000 | 0.038 | ||||
| 28/11/2025 | 0.151 | 224.800 | 0 | 30,000 | 0.038 | ||||
| 27/11/2025 | 0.141 | 218.600 | 30,000 | 30,000 | 0.038 | 30,000 | 0.146 | ||
| 26/11/2025 | 0.109 | 204.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |