67902 恒指汇丰七八牛１ (R 牛证)
按盘价 
0.420 -0.040 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 24,231.300 | 0 | 50,000 | 0.030 | ||||
| 06/03/2025 | 0.470 | 24,369.710 | 0 | 50,000 | 0.030 | ||||
| 05/03/2025 | 0.390 | 23,594.210 | 0 | 50,000 | 0.030 | ||||
| 04/03/2025 | 0.335 | 22,941.770 | 0 | 50,000 | 0.030 | ||||
| 03/03/2025 | 0.335 | 23,006.270 | 0 | 50,000 | 0.030 | ||||
| 28/02/2025 | 0.335 | 22,941.320 | 0 | 50,000 | 0.030 | ||||
| 27/02/2025 | 0.405 | 23,718.290 | 0 | 50,000 | 0.030 | ||||
| 26/02/2025 | 0.405 | 23,787.930 | 0 | 50,000 | 0.030 | ||||
| 25/02/2025 | 0.335 | 23,034.020 | 60,000 | 50,000 | 0.030 | 60,000 | 0.330 | ||
| 24/02/2025 | 0.380 | 23,341.610 | 0 | 110,000 | 0.060 | ||||
| 21/02/2025 | 0.380 | 23,477.920 | 60,000 | 110,000 | 0.060 | 60,000 | 0.375 | ||
| 20/02/2025 | 0.295 | 22,576.980 | 160,000 | 170,000 | 0.090 | 160,000 | 0.285 | ||
| 19/02/2025 | 0.330 | 22,944.240 | 0 | 330,000 | 0.170 | ||||
| 18/02/2025 | 0.330 | 22,976.810 | 60,000 | 330,000 | 0.170 | 60,000 | 0.328 | ||
| 17/02/2025 | 0.295 | 22,616.230 | 0 | 390,000 | 0.200 | ||||
| 14/02/2025 | 0.295 | 22,620.330 | 450,000 | 390,000 | 0.200 | 450,000 | 0.257 | ||
| 13/02/2025 | 0.217 | 21,814.370 | 3,650,000 | 840,000 | 0.420 | 3,610,000 | 0.256 | 40,000 | 0.230 |
| 12/02/2025 | 0.223 | 21,857.920 | 20,000 | 4,410,000 | 2.210 | 20,000 | 0.208 | ||
| 11/02/2025 | 0.172 | 21,294.860 | 500,000 | 4,430,000 | 2.220 | 40,000 | 0.196 | 450,000 | 0.182 |
| 10/02/2025 | 0.192 | 21,521.980 | 1,180,000 | 4,020,000 | 2.010 | 1,140,000 | 0.186 | 30,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |