67887 腾讯汇丰五九牛Ｂ (R 牛证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 533.500 | 0 | 18,595,000 | 18.600 | ||||
| 06/03/2025 | 0.340 | 544.000 | 10,000 | 18,595,000 | 18.600 | ||||
| 05/03/2025 | 0.270 | 505.500 | 0 | 18,595,000 | 18.600 | ||||
| 04/03/2025 | 0.245 | 491.000 | 30,000 | 18,595,000 | 18.600 | 15,000 | 0.237 | ||
| 03/03/2025 | 0.234 | 483.200 | 15,000 | 18,610,000 | 18.610 | ||||
| 28/02/2025 | 0.220 | 478.600 | 1,840,000 | 18,610,000 | 18.610 | 1,610,000 | 0.233 | ||
| 27/02/2025 | 0.250 | 495.400 | 170,000 | 20,220,000 | 20.220 | 170,000 | 0.247 | ||
| 26/02/2025 | 0.270 | 501.500 | 2,225,000 | 20,390,000 | 20.390 | 375,000 | 0.243 | ||
| 25/02/2025 | 0.231 | 484.800 | 6,300,000 | 20,765,000 | 20.770 | 3,735,000 | 0.233 | ||
| 24/02/2025 | 0.265 | 497.200 | 0 | 24,500,000 | 24.500 | ||||
| 21/02/2025 | 0.290 | 517.000 | 0 | 24,500,000 | 24.500 | ||||
| 20/02/2025 | 0.237 | 486.800 | 0 | 24,500,000 | 24.500 | ||||
| 19/02/2025 | 0.260 | 497.800 | 0 | 24,500,000 | 24.500 | ||||
| 18/02/2025 | 0.275 | 503.500 | 20,000 | 24,500,000 | 24.500 | ||||
| 17/02/2025 | 0.249 | 493.600 | 270,000 | 24,500,000 | 24.500 | ||||
| 14/02/2025 | 0.208 | 474.800 | 1,170,000 | 24,500,000 | 24.500 | 600,000 | 0.156 | ||
| 13/02/2025 | 0.142 | 442.000 | 50,000 | 25,100,000 | 25.100 | ||||
| 12/02/2025 | 0.149 | 444.200 | 1,780,000 | 25,100,000 | 25.100 | 180,000 | 0.126 | ||
| 11/02/2025 | 0.116 | 427.400 | 5,755,000 | 24,920,000 | 24.920 | 40,000 | 0.119 | ||
| 10/02/2025 | 0.139 | 437.000 | 855,000 | 24,880,000 | 24.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |