67876 阿里汇丰五二牛Ｄ (R 牛证)
按盘价 
0.199 -0.013 (-6.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.212 | 95.650 | 200,000 | 1,040,000 | 1.730 | 200,000 | 0.209 | ||
| 06/11/2024 | 0.197 | 94.400 | 350,000 | 1,240,000 | 2.070 | 50,000 | 0.219 | 300,000 | 0.209 |
| 05/11/2024 | 0.238 | 98.400 | 2,140,000 | 990,000 | 1.650 | 2,040,000 | 0.216 | ||
| 04/11/2024 | 0.211 | 96.050 | 0 | 3,030,000 | 5.050 | ||||
| 01/11/2024 | 0.203 | 95.000 | 0 | 3,030,000 | 5.050 | ||||
| 31/10/2024 | 0.206 | 94.550 | 0 | 3,030,000 | 5.050 | ||||
| 30/10/2024 | 0.211 | 95.850 | 100,000 | 3,030,000 | 5.050 | 100,000 | 0.211 | ||
| 29/10/2024 | 0.227 | 97.550 | 400,000 | 3,130,000 | 5.220 | 100,000 | 0.242 | 100,000 | 0.233 |
| 28/10/2024 | 0.224 | 96.650 | 50,000 | 3,130,000 | 5.220 | ||||
| 25/10/2024 | 0.208 | 95.350 | 100,000 | 3,130,000 | 5.220 | 100,000 | 0.208 | ||
| 24/10/2024 | 0.192 | 94.150 | 200,000 | 3,230,000 | 5.380 | 200,000 | 0.198 | ||
| 23/10/2024 | 0.227 | 97.300 | 100,000 | 3,030,000 | 5.050 | 100,000 | 0.227 | ||
| 22/10/2024 | 0.220 | 97.250 | 100,000 | 2,930,000 | 4.880 | ||||
| 21/10/2024 | 0.230 | 97.800 | 400,000 | 2,930,000 | 4.880 | 50,000 | 0.246 | 350,000 | 0.242 |
| 18/10/2024 | 0.255 | 100.500 | 590,000 | 2,630,000 | 4.380 | 60,000 | 0.249 | 320,000 | 0.227 |
| 17/10/2024 | 0.237 | 98.500 | 0 | 2,370,000 | 3.950 | ||||
| 16/10/2024 | 0.247 | 98.950 | 580,000 | 2,370,000 | 3.950 | 310,000 | 0.249 | ||
| 15/10/2024 | 0.249 | 99.850 | 390,000 | 2,680,000 | 4.470 | 390,000 | 0.247 | ||
| 14/10/2024 | 0.300 | 105.200 | 30,000 | 3,070,000 | 5.120 | ||||
| 10/10/2024 | 0.310 | 105.800 | 30,000 | 3,070,000 | 5.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |