67873 阿里汇丰五八牛Ｃ (R 牛证)
按盘价 
0.590 -0.050 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.640 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.640 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.530 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.530 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.540 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.520 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.600 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.600 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.550 | 130.600 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.610 | 135.700 | 500,000 | 0 | 0.000 | 500,000 | 0.610 | ||
| 21/02/2025 | 0.620 | 138.500 | 0 | 500,000 | 0.830 | ||||
| 20/02/2025 | 0.455 | 120.900 | 0 | 500,000 | 0.830 | ||||
| 19/02/2025 | 0.485 | 124.100 | 0 | 500,000 | 0.830 | ||||
| 18/02/2025 | 0.500 | 126.300 | 0 | 500,000 | 0.830 | ||||
| 17/02/2025 | 0.465 | 122.200 | 0 | 500,000 | 0.830 | ||||
| 14/02/2025 | 0.475 | 124.100 | 0 | 500,000 | 0.830 | ||||
| 13/02/2025 | 0.400 | 116.700 | 320,000 | 500,000 | 0.830 | 10,000 | 0.420 | 310,000 | 0.419 |
| 12/02/2025 | 0.375 | 113.800 | 1,550,000 | 200,000 | 0.330 | 800,000 | 0.366 | 640,000 | 0.356 |
| 11/02/2025 | 0.295 | 104.900 | 350,000 | 360,000 | 0.600 | 250,000 | 0.298 | ||
| 10/02/2025 | 0.300 | 105.500 | 670,000 | 610,000 | 1.020 | 150,000 | 0.280 | 520,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |