67856 京东瑞银五乙牛Ａ (R 牛证)
按盘价 
0.067 -0.018 (-21.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 170.100 | 8,695,000 | 4,237,500 | 4.240 | 7,357,500 | 0.084 | 150,000 | 0.092 |
| 06/03/2025 | 0.101 | 179.000 | 9,137,500 | 11,445,000 | 11.450 | 1,037,500 | 0.104 | 5,895,000 | 0.085 |
| 05/03/2025 | 0.074 | 165.100 | 4,000,000 | 6,587,500 | 6.590 | 4,000,000 | 0.075 | ||
| 04/03/2025 | 0.064 | 160.200 | 0 | 2,587,500 | 2.590 | ||||
| 03/03/2025 | 0.062 | 159.000 | 0 | 2,587,500 | 2.590 | ||||
| 28/02/2025 | 0.064 | 160.600 | 1,022,500 | 2,587,500 | 2.590 | 522,500 | 0.067 | ||
| 27/02/2025 | 0.078 | 167.200 | 3,195,000 | 3,110,000 | 3.110 | 2,595,000 | 0.077 | ||
| 26/02/2025 | 0.079 | 168.100 | 4,807,500 | 5,705,000 | 5.710 | 210,000 | 0.078 | 4,017,500 | 0.081 |
| 25/02/2025 | 0.055 | 155.000 | 0 | 1,897,500 | 1.900 | ||||
| 24/02/2025 | 0.068 | 161.100 | 835,000 | 1,897,500 | 1.900 | 342,500 | 0.073 | 492,500 | 0.072 |
| 21/02/2025 | 0.069 | 161.600 | 325,000 | 1,747,500 | 1.750 | 172,500 | 0.062 | 152,500 | 0.069 |
| 20/02/2025 | 0.052 | 153.700 | 400,000 | 1,767,500 | 1.770 | 400,000 | 0.050 | ||
| 19/02/2025 | 0.055 | 154.200 | 127,500 | 2,167,500 | 2.170 | 60,000 | 0.050 | 67,500 | 0.050 |
| 18/02/2025 | 0.059 | 156.600 | 5,165,000 | 2,160,000 | 2.160 | 5,000,000 | 0.062 | 165,000 | 0.059 |
| 17/02/2025 | 0.060 | 157.100 | 885,000 | 6,995,000 | 7.000 | 125,000 | 0.073 | 760,000 | 0.067 |
| 14/02/2025 | 0.069 | 163.000 | 320,000 | 6,360,000 | 6.360 | 162,500 | 0.066 | 155,000 | 0.065 |
| 13/02/2025 | 0.046 | 151.500 | 595,000 | 6,367,500 | 6.370 | 582,500 | 0.056 | ||
| 12/02/2025 | 0.057 | 156.100 | 0 | 5,785,000 | 5.790 | ||||
| 11/02/2025 | 0.063 | 158.500 | 25,000 | 5,785,000 | 5.790 | 25,000 | 0.070 | ||
| 10/02/2025 | 0.067 | 161.500 | 50,000 | 5,810,000 | 5.810 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |