67849 网易摩通六一牛Ｂ (R 牛证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 161.600 | 4,955,000 | 6,355,000 | 7.944 | 1,350,000 | 0.048 | 1,500,000 | 0.049 |
| 06/03/2025 | 0.051 | 164.300 | 11,430,000 | 6,205,000 | 7.756 | 4,575,000 | 0.047 | 5,320,000 | 0.045 |
| 05/03/2025 | 0.039 | 158.000 | 4,040,000 | 5,460,000 | 6.825 | 3,540,000 | 0.036 | 10,000 | 0.037 |
| 04/03/2025 | 0.032 | 154.502 | 16,155,000 | 8,990,000 | 11.238 | 5,795,000 | 0.024 | 9,315,000 | 0.023 |
| 03/03/2025 | 0.026 | 151.102 | 2,820,000 | 5,470,000 | 6.838 | 1,390,000 | 0.029 | 1,330,000 | 0.034 |
| 28/02/2025 | 0.030 | 152.902 | 1,685,000 | 5,530,000 | 6.913 | 800,000 | 0.032 | 205,000 | 0.036 |
| 27/02/2025 | 0.034 | 154.602 | 1,115,000 | 6,125,000 | 7.656 | 895,000 | 0.035 | 120,000 | 0.035 |
| 26/02/2025 | 0.042 | 157.802 | 5,295,000 | 6,900,000 | 8.625 | 1,400,000 | 0.040 | 1,235,000 | 0.041 |
| 25/02/2025 | 0.030 | 152.602 | 6,680,000 | 7,065,000 | 8.831 | 4,965,000 | 0.031 | 495,000 | 0.033 |
| 24/02/2025 | 0.037 | 155.502 | 2,645,000 | 11,535,000 | 14.419 | 45,000 | 0.038 | 1,445,000 | 0.038 |
| 21/02/2025 | 0.042 | 158.102 | 19,865,000 | 10,135,000 | 12.669 | 8,080,000 | 0.033 | 3,780,000 | 0.041 |
| 20/02/2025 | 0.039 | 156.202 | 1,145,000 | 14,435,000 | 18.044 | 120,000 | 0.044 | 995,000 | 0.044 |
| 19/02/2025 | 0.046 | 160.602 | 700,000 | 13,560,000 | 16.950 | 265,000 | 0.049 | 20,000 | 0.049 |
| 18/02/2025 | 0.053 | 163.602 | 4,090,000 | 13,805,000 | 17.256 | 1,625,000 | 0.047 | ||
| 17/02/2025 | 0.044 | 158.902 | 2,075,000 | 15,430,000 | 19.287 | 880,000 | 0.046 | 100,000 | 0.043 |
| 14/02/2025 | 0.052 | 163.402 | 4,755,000 | 16,210,000 | 20.262 | 660,000 | 0.045 | 840,000 | 0.043 |
| 13/02/2025 | 0.049 | 161.702 | 8,000,000 | 16,030,000 | 20.038 | 5,170,000 | 0.061 | 480,000 | 0.063 |
| 12/02/2025 | 0.055 | 164.402 | 6,050,000 | 20,720,000 | 25.900 | 1,620,000 | 0.046 | 860,000 | 0.047 |
| 11/02/2025 | 0.045 | 160.102 | 12,795,000 | 21,480,000 | 26.850 | 4,500,000 | 0.050 | 850,000 | 0.052 |
| 10/02/2025 | 0.054 | 164.102 | 33,600,000 | 25,130,000 | 31.412 | 10,660,000 | 0.056 | 1,045,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |