67838 恒指法巴六九牛Ｏ (R 牛证)
按盘价 
0.425 -0.020 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.450 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.410 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.385 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.385 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.385 | 22,941.320 | 10,000 | 0 | 0.000 | 10,000 | 0.395 | ||
| 27/02/2025 | 0.420 | 23,718.290 | 10,000 | 10,000 | 0.003 | 10,000 | 0.425 | ||
| 26/02/2025 | 0.425 | 23,787.930 | 70,000 | 20,000 | 0.007 | 70,000 | 0.425 | ||
| 25/02/2025 | 0.390 | 23,034.020 | 30,000 | 90,000 | 0.030 | 20,000 | 0.380 | 10,000 | 0.390 |
| 24/02/2025 | 0.410 | 23,341.610 | 50,000 | 100,000 | 0.033 | 50,000 | 0.420 | ||
| 21/02/2025 | 0.405 | 23,477.920 | 900,000 | 150,000 | 0.050 | 600,000 | 0.403 | 300,000 | 0.395 |
| 20/02/2025 | 0.370 | 22,576.980 | 0 | 450,000 | 0.150 | ||||
| 19/02/2025 | 0.385 | 22,944.240 | 0 | 450,000 | 0.150 | ||||
| 18/02/2025 | 0.390 | 22,976.810 | 50,000 | 450,000 | 0.150 | 50,000 | 0.390 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 100,000 | 500,000 | 0.167 | 100,000 | 0.385 | ||
| 14/02/2025 | 0.370 | 22,620.330 | 260,000 | 600,000 | 0.200 | 260,000 | 0.358 | ||
| 13/02/2025 | 0.335 | 21,814.370 | 310,000 | 860,000 | 0.287 | 310,000 | 0.354 | ||
| 12/02/2025 | 0.330 | 21,857.920 | 300,000 | 1,170,000 | 0.390 | 300,000 | 0.328 | ||
| 11/02/2025 | 0.310 | 21,294.860 | 50,000 | 1,470,000 | 0.490 | 50,000 | 0.320 | ||
| 10/02/2025 | 0.315 | 21,521.980 | 50,000 | 1,520,000 | 0.507 | 50,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |