67837 恒指摩通七九牛８ (R 牛证)
按盘价 
0.410 -0.035 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 24,231.300 | 0 | 1,210,000 | 0.605 | ||||
| 06/03/2025 | 0.460 | 24,369.710 | 0 | 1,210,000 | 0.605 | ||||
| 05/03/2025 | 0.385 | 23,594.210 | 0 | 1,210,000 | 0.605 | ||||
| 04/03/2025 | 0.325 | 22,941.770 | 0 | 1,210,000 | 0.605 | ||||
| 03/03/2025 | 0.330 | 23,006.270 | 0 | 1,210,000 | 0.605 | ||||
| 28/02/2025 | 0.325 | 22,941.320 | 0 | 1,210,000 | 0.605 | ||||
| 27/02/2025 | 0.400 | 23,718.290 | 0 | 1,210,000 | 0.605 | ||||
| 26/02/2025 | 0.400 | 23,787.930 | 0 | 1,210,000 | 0.605 | ||||
| 25/02/2025 | 0.335 | 23,034.020 | 0 | 1,210,000 | 0.605 | ||||
| 24/02/2025 | 0.375 | 23,341.610 | 0 | 1,210,000 | 0.605 | ||||
| 21/02/2025 | 0.385 | 23,477.920 | 230,000 | 1,210,000 | 0.605 | 230,000 | 0.361 | ||
| 20/02/2025 | 0.300 | 22,576.980 | 200,000 | 1,440,000 | 0.720 | 100,000 | 0.310 | 100,000 | 0.300 |
| 19/02/2025 | 0.340 | 22,944.240 | 20,000 | 1,440,000 | 0.720 | 10,000 | 0.340 | 10,000 | 0.330 |
| 18/02/2025 | 0.340 | 22,976.810 | 720,000 | 1,440,000 | 0.720 | 700,000 | 0.340 | 20,000 | 0.340 |
| 17/02/2025 | 0.305 | 22,616.230 | 80,000 | 2,120,000 | 1.060 | 40,000 | 0.315 | 40,000 | 0.280 |
| 14/02/2025 | 0.300 | 22,620.330 | 470,000 | 2,120,000 | 1.060 | 470,000 | 0.278 | ||
| 13/02/2025 | 0.226 | 21,814.370 | 460,000 | 2,590,000 | 1.295 | 210,000 | 0.261 | 250,000 | 0.247 |
| 12/02/2025 | 0.228 | 21,857.920 | 11,030,000 | 2,550,000 | 1.275 | 10,470,000 | 0.208 | 510,000 | 0.200 |
| 11/02/2025 | 0.175 | 21,294.860 | 1,490,000 | 12,510,000 | 6.255 | 350,000 | 0.196 | 640,000 | 0.186 |
| 10/02/2025 | 0.194 | 21,521.980 | 6,490,000 | 12,220,000 | 6.110 | 4,230,000 | 0.185 | 1,560,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |