67827 阿里摩通五七牛Ｊ (R 牛证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 140.000 | 0 | 8,880,000 | 14.800 | ||||
| 06/03/2025 | 0.660 | 140.800 | 500,000 | 8,880,000 | 14.800 | 500,000 | 0.650 | ||
| 05/03/2025 | 0.550 | 129.900 | 0 | 9,380,000 | 15.633 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 9,380,000 | 15.633 | ||||
| 03/03/2025 | 0.550 | 130.400 | 0 | 9,380,000 | 15.633 | ||||
| 28/02/2025 | 0.550 | 127.500 | 0 | 9,380,000 | 15.633 | ||||
| 27/02/2025 | 0.630 | 135.700 | 0 | 9,380,000 | 15.633 | ||||
| 26/02/2025 | 0.630 | 136.900 | 10,000 | 9,380,000 | 15.633 | 10,000 | 0.630 | ||
| 25/02/2025 | 0.580 | 130.600 | 0 | 9,390,000 | 15.650 | ||||
| 24/02/2025 | 0.620 | 135.700 | 1,640,000 | 9,390,000 | 15.650 | 1,640,000 | 0.624 | ||
| 21/02/2025 | 0.630 | 138.500 | 220,000 | 11,030,000 | 18.383 | 100,000 | 0.620 | ||
| 20/02/2025 | 0.475 | 120.900 | 0 | 11,130,000 | 18.550 | ||||
| 19/02/2025 | 0.500 | 124.100 | 1,030,000 | 11,130,000 | 18.550 | 1,020,000 | 0.496 | ||
| 18/02/2025 | 0.510 | 126.300 | 770,000 | 12,150,000 | 20.250 | 500,000 | 0.495 | ||
| 17/02/2025 | 0.480 | 122.200 | 30,000 | 12,650,000 | 21.083 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.490 | 124.100 | 1,630,000 | 12,660,000 | 21.100 | 1,610,000 | 0.450 | ||
| 13/02/2025 | 0.420 | 116.700 | 5,210,000 | 14,270,000 | 23.783 | 4,280,000 | 0.437 | ||
| 12/02/2025 | 0.390 | 113.800 | 10,310,000 | 18,550,000 | 30.917 | 1,440,000 | 0.380 | ||
| 11/02/2025 | 0.305 | 104.900 | 2,250,000 | 19,990,000 | 33.317 | ||||
| 10/02/2025 | 0.310 | 105.500 | 2,170,000 | 19,990,000 | 33.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |