67806 恒指法巴八九牛Ｖ (R 牛证)
按盘价 
0.400 -0.035 (-8.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.435 | 24,231.300 | 0 | 40,000 | 0.020 | ||||
| 06/03/2025 | 0.450 | 24,369.710 | 0 | 40,000 | 0.020 | ||||
| 05/03/2025 | 0.375 | 23,594.210 | 0 | 40,000 | 0.020 | ||||
| 04/03/2025 | 0.325 | 22,941.770 | 0 | 40,000 | 0.020 | ||||
| 03/03/2025 | 0.330 | 23,006.270 | 0 | 40,000 | 0.020 | ||||
| 28/02/2025 | 0.320 | 22,941.320 | 0 | 40,000 | 0.020 | ||||
| 27/02/2025 | 0.395 | 23,718.290 | 0 | 40,000 | 0.020 | ||||
| 26/02/2025 | 0.400 | 23,787.930 | 20,000 | 40,000 | 0.020 | 20,000 | 0.388 | ||
| 25/02/2025 | 0.340 | 23,034.020 | 0 | 60,000 | 0.030 | ||||
| 24/02/2025 | 0.375 | 23,341.610 | 20,000 | 60,000 | 0.030 | 20,000 | 0.390 | ||
| 21/02/2025 | 0.375 | 23,477.920 | 30,000 | 80,000 | 0.040 | 30,000 | 0.352 | ||
| 20/02/2025 | 0.300 | 22,576.980 | 0 | 110,000 | 0.055 | ||||
| 19/02/2025 | 0.335 | 22,944.240 | 0 | 110,000 | 0.055 | ||||
| 18/02/2025 | 0.335 | 22,976.810 | 40,000 | 110,000 | 0.055 | 40,000 | 0.330 | ||
| 17/02/2025 | 0.295 | 22,616.230 | 0 | 150,000 | 0.075 | ||||
| 14/02/2025 | 0.295 | 22,620.330 | 0 | 150,000 | 0.075 | ||||
| 13/02/2025 | 0.226 | 21,814.370 | 50,000 | 150,000 | 0.075 | 50,000 | 0.247 | ||
| 12/02/2025 | 0.229 | 21,857.920 | 240,000 | 200,000 | 0.100 | 240,000 | 0.222 | ||
| 11/02/2025 | 0.179 | 21,294.860 | 70,000 | 440,000 | 0.220 | 50,000 | 0.198 | 20,000 | 0.191 |
| 10/02/2025 | 0.198 | 21,521.980 | 7,160,000 | 470,000 | 0.235 | 4,010,000 | 0.187 | 3,110,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |