67796 恒指法巴八九牛Ｏ (R 牛证)
按盘价 
0.410 -0.035 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 24,231.300 | 0 | 110,000 | 0.044 | ||||
| 06/03/2025 | 0.460 | 24,369.710 | 0 | 110,000 | 0.044 | ||||
| 05/03/2025 | 0.385 | 23,594.210 | 200,000 | 110,000 | 0.044 | 200,000 | 0.375 | ||
| 04/03/2025 | 0.330 | 22,941.770 | 230,000 | 310,000 | 0.124 | 230,000 | 0.306 | ||
| 03/03/2025 | 0.340 | 23,006.270 | 0 | 80,000 | 0.032 | ||||
| 28/02/2025 | 0.330 | 22,941.320 | 10,000 | 80,000 | 0.032 | 10,000 | 0.335 | ||
| 27/02/2025 | 0.410 | 23,718.290 | 0 | 70,000 | 0.028 | ||||
| 26/02/2025 | 0.410 | 23,787.930 | 540,000 | 70,000 | 0.028 | 500,000 | 0.385 | 40,000 | 0.380 |
| 25/02/2025 | 0.345 | 23,034.020 | 500,000 | 530,000 | 0.212 | 500,000 | 0.330 | ||
| 24/02/2025 | 0.385 | 23,341.610 | 400,000 | 30,000 | 0.012 | 400,000 | 0.390 | ||
| 21/02/2025 | 0.385 | 23,477.920 | 0 | 430,000 | 0.172 | ||||
| 20/02/2025 | 0.305 | 22,576.980 | 30,000 | 430,000 | 0.172 | 30,000 | 0.300 | ||
| 19/02/2025 | 0.340 | 22,944.240 | 200,000 | 400,000 | 0.160 | 200,000 | 0.335 | ||
| 18/02/2025 | 0.340 | 22,976.810 | 0 | 200,000 | 0.080 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 200,000 | 200,000 | 0.080 | 200,000 | 0.305 | ||
| 14/02/2025 | 0.305 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.237 | 21,814.370 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
| 12/02/2025 | 0.239 | 21,857.920 | 1,140,000 | 100,000 | 0.040 | 690,000 | 0.219 | 450,000 | 0.203 |
| 11/02/2025 | 0.190 | 21,294.860 | 100,000 | 340,000 | 0.136 | 100,000 | 0.209 | ||
| 10/02/2025 | 0.208 | 21,521.980 | 3,610,000 | 240,000 | 0.096 | 3,180,000 | 0.196 | 160,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |