67787 平安瑞银八七牛Ｅ (R 牛证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.144 | 66.200 | 1,245,000 | ||||||
| 23/12/2025 | 0.142 | 65.950 | 1,670,000 | 17,895,000 | 22.370 | 670,000 | 0.150 | ||
| 22/12/2025 | 0.133 | 65.250 | 1,505,000 | 18,565,000 | 23.210 | 1,270,000 | 0.135 | ||
| 19/12/2025 | 0.136 | 65.450 | 170,000 | 17,295,000 | 21.620 | 25,000 | 0.134 | 125,000 | 0.136 |
| 18/12/2025 | 0.132 | 65.200 | 20,000 | 17,195,000 | 21.490 | 20,000 | 0.130 | ||
| 17/12/2025 | 0.134 | 65.050 | 85,000 | 17,175,000 | 21.470 | 70,000 | 0.134 | 10,000 | 0.125 |
| 16/12/2025 | 0.122 | 63.900 | 8,515,000 | 17,235,000 | 21.540 | 6,120,000 | 0.127 | ||
| 15/12/2025 | 0.134 | 65.250 | 11,680,000 | 23,355,000 | 29.190 | 8,665,000 | 0.128 | ||
| 12/12/2025 | 0.120 | 63.750 | 600,000 | 32,020,000 | 40.020 | 30,000 | 0.108 | ||
| 11/12/2025 | 0.100 | 61.500 | 355,000 | 31,990,000 | 39.990 | 80,000 | 0.100 | ||
| 10/12/2025 | 0.095 | 61.200 | 10,000 | 32,070,000 | 40.090 | 10,000 | 0.093 | ||
| 09/12/2025 | 0.093 | 60.750 | 2,175,000 | 32,080,000 | 40.100 | 2,135,000 | 0.093 | ||
| 08/12/2025 | 0.100 | 61.750 | 4,290,000 | 34,215,000 | 42.770 | 3,895,000 | 0.100 | ||
| 05/12/2025 | 0.086 | 60.450 | 5,540,000 | 38,110,000 | 47.640 | 1,065,000 | 0.066 | 1,735,000 | 0.077 |
| 04/12/2025 | 0.055 | 56.650 | 40,000 | 37,440,000 | 46.800 | 40,000 | 0.055 | ||
| 03/12/2025 | 0.053 | 56.400 | 1,200,000 | 37,400,000 | 46.750 | 1,100,000 | 0.058 | 100,000 | 0.053 |
| 02/12/2025 | 0.063 | 57.400 | 1,200,000 | 38,400,000 | 48.000 | 1,030,000 | 0.067 | ||
| 01/12/2025 | 0.059 | 57.000 | 1,740,000 | 37,370,000 | 46.710 | 1,060,000 | 0.058 | 680,000 | 0.061 |
| 28/11/2025 | 0.059 | 56.700 | 975,000 | 37,750,000 | 47.190 | 975,000 | 0.059 | ||
| 27/11/2025 | 0.062 | 57.250 | 1,595,000 | 38,725,000 | 48.410 | 1,395,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |