67779 港交瑞银四十牛Ｂ (R 牛证)
按盘价 
0.150 +0.006 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.144 | 238.200 | 15,000 | 295,000 | 0.370 | 15,000 | 0.145 | ||
| 17/09/2024 | 0.118 | 225.200 | 65,000 | 310,000 | 0.390 | 65,000 | 0.118 | ||
| 16/09/2024 | 0.110 | 221.200 | 65,000 | 375,000 | 0.470 | 65,000 | 0.108 | ||
| 13/09/2024 | 0.116 | 224.000 | 65,000 | 310,000 | 0.390 | 65,000 | 0.116 | ||
| 12/09/2024 | 0.110 | 221.000 | 15,000 | 375,000 | 0.470 | 15,000 | 0.111 | ||
| 11/09/2024 | 0.110 | 220.800 | 0 | 360,000 | 0.450 | ||||
| 10/09/2024 | 0.116 | 223.400 | 0 | 360,000 | 0.450 | ||||
| 09/09/2024 | 0.121 | 226.600 | 40,000 | 360,000 | 0.450 | 40,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 230.000 | 0 | 320,000 | 0.400 | ||||
| 04/09/2024 | 0.129 | 229.800 | 0 | 320,000 | 0.400 | ||||
| 03/09/2024 | 0.135 | 232.800 | 0 | 320,000 | 0.400 | ||||
| 02/09/2024 | 0.135 | 232.440 | 35,000 | 320,000 | 0.400 | 35,000 | 0.136 | ||
| 30/08/2024 | 0.145 | 236.040 | 60,000 | 285,000 | 0.360 | 60,000 | 0.144 | ||
| 29/08/2024 | 0.132 | 232.040 | 0 | 345,000 | 0.430 | ||||
| 28/08/2024 | 0.126 | 228.040 | 0 | 345,000 | 0.430 | ||||
| 27/08/2024 | 0.130 | 231.240 | 0 | 345,000 | 0.430 | ||||
| 26/08/2024 | 0.129 | 230.640 | 0 | 345,000 | 0.430 | ||||
| 23/08/2024 | 0.123 | 227.240 | 0 | 345,000 | 0.430 | ||||
| 22/08/2024 | 0.123 | 227.440 | 20,000 | 345,000 | 0.430 | 20,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |