67778 恒指法兴七七牛Ｓ (R 牛证)
按盘价 
0.420 -0.040 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 24,231.300 | 0 | 15,070,000 | 7.535 | ||||
| 06/03/2025 | 0.470 | 24,369.710 | 0 | 15,070,000 | 7.535 | ||||
| 05/03/2025 | 0.390 | 23,594.210 | 40,000 | 15,070,000 | 7.535 | 40,000 | 0.370 | ||
| 04/03/2025 | 0.335 | 22,941.770 | 0 | 15,110,000 | 7.555 | ||||
| 03/03/2025 | 0.335 | 23,006.270 | 0 | 15,110,000 | 7.555 | ||||
| 28/02/2025 | 0.335 | 22,941.320 | 20,000 | 15,110,000 | 7.555 | 20,000 | 0.375 | ||
| 27/02/2025 | 0.400 | 23,718.290 | 50,000 | 15,130,000 | 7.565 | 50,000 | 0.400 | ||
| 26/02/2025 | 0.410 | 23,787.930 | 10,000 | 15,180,000 | 7.590 | 10,000 | 0.390 | ||
| 25/02/2025 | 0.345 | 23,034.020 | 110,000 | 15,190,000 | 7.595 | 110,000 | 0.358 | ||
| 24/02/2025 | 0.385 | 23,341.610 | 10,000 | 15,300,000 | 7.650 | 10,000 | 0.385 | ||
| 21/02/2025 | 0.385 | 23,477.920 | 900,000 | 15,290,000 | 7.645 | 900,000 | 0.370 | ||
| 20/02/2025 | 0.310 | 22,576.980 | 0 | 16,190,000 | 8.095 | ||||
| 19/02/2025 | 0.340 | 22,944.240 | 20,000 | 16,190,000 | 8.095 | 10,000 | 0.340 | 10,000 | 0.330 |
| 18/02/2025 | 0.335 | 22,976.810 | 220,000 | 16,190,000 | 8.095 | 220,000 | 0.335 | ||
| 17/02/2025 | 0.300 | 22,616.230 | 380,000 | 16,410,000 | 8.205 | 210,000 | 0.300 | 170,000 | 0.307 |
| 14/02/2025 | 0.300 | 22,620.330 | 870,000 | 16,450,000 | 8.225 | 570,000 | 0.271 | 300,000 | 0.263 |
| 13/02/2025 | 0.225 | 21,814.370 | 1,800,000 | 16,720,000 | 8.360 | 1,260,000 | 0.260 | 310,000 | 0.262 |
| 12/02/2025 | 0.232 | 21,857.920 | 2,330,000 | 17,670,000 | 8.835 | 1,430,000 | 0.209 | 260,000 | 0.218 |
| 11/02/2025 | 0.181 | 21,294.860 | 1,590,000 | 18,840,000 | 9.420 | 1,480,000 | 0.199 | 40,000 | 0.184 |
| 10/02/2025 | 0.200 | 21,521.980 | 3,890,000 | 20,280,000 | 10.140 | 2,920,000 | 0.196 | 290,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |