67741 恒指国君七九牛Ｎ (R 牛证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 24,231.300 | 0 | 80,000 | 0.053 | ||||
| 06/03/2025 | 0.480 | 24,369.710 | 10,000 | 80,000 | 0.053 | 10,000 | 0.480 | ||
| 05/03/2025 | 0.395 | 23,594.210 | 0 | 90,000 | 0.060 | ||||
| 04/03/2025 | 0.340 | 22,941.770 | 0 | 90,000 | 0.060 | ||||
| 03/03/2025 | 0.340 | 23,006.270 | 0 | 90,000 | 0.060 | ||||
| 28/02/2025 | 0.335 | 22,941.320 | 0 | 90,000 | 0.060 | ||||
| 27/02/2025 | 0.415 | 23,718.290 | 0 | 90,000 | 0.060 | ||||
| 26/02/2025 | 0.415 | 23,787.930 | 0 | 90,000 | 0.060 | ||||
| 25/02/2025 | 0.345 | 23,034.020 | 10,000 | 90,000 | 0.060 | 10,000 | 0.330 | ||
| 24/02/2025 | 0.390 | 23,341.610 | 10,000 | 100,000 | 0.067 | 10,000 | 0.410 | ||
| 21/02/2025 | 0.390 | 23,477.920 | 10,000 | 90,000 | 0.060 | 10,000 | 0.360 | ||
| 20/02/2025 | 0.310 | 22,576.980 | 30,000 | 100,000 | 0.067 | 20,000 | 0.330 | 10,000 | 0.320 |
| 19/02/2025 | 0.345 | 22,944.240 | 0 | 110,000 | 0.073 | ||||
| 18/02/2025 | 0.345 | 22,976.810 | 20,000 | 110,000 | 0.073 | 20,000 | 0.335 | ||
| 17/02/2025 | 0.305 | 22,616.230 | 0 | 130,000 | 0.087 | ||||
| 14/02/2025 | 0.305 | 22,620.330 | 240,000 | 130,000 | 0.087 | 240,000 | 0.283 | ||
| 13/02/2025 | 0.228 | 21,814.370 | 1,160,000 | 370,000 | 0.247 | 590,000 | 0.232 | 570,000 | 0.234 |
| 12/02/2025 | 0.235 | 21,857.920 | 150,000 | 390,000 | 0.260 | 100,000 | 0.215 | 50,000 | 0.220 |
| 11/02/2025 | 0.183 | 21,294.860 | 90,000 | 440,000 | 0.293 | 30,000 | 0.194 | 60,000 | 0.189 |
| 10/02/2025 | 0.203 | 21,521.980 | 920,000 | 410,000 | 0.273 | 600,000 | 0.197 | 320,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |