67718 港交花旗四十牛Ｃ (R 牛证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.106 | 238.200 | 5,470,000 | 3,120,000 | 5.200 | 2,770,000 | 0.099 | 2,700,000 | 0.097 |
| 17/09/2024 | 0.080 | 225.200 | 0 | 3,190,000 | 5.320 | ||||
| 16/09/2024 | 0.073 | 221.200 | 600,000 | 3,190,000 | 5.320 | 300,000 | 0.071 | 300,000 | 0.072 |
| 13/09/2024 | 0.079 | 224.000 | 1,240,000 | 3,190,000 | 5.320 | 620,000 | 0.078 | 615,000 | 0.079 |
| 12/09/2024 | 0.072 | 221.000 | 2,430,000 | 3,195,000 | 5.330 | 1,230,000 | 0.073 | 1,195,000 | 0.075 |
| 11/09/2024 | 0.074 | 220.800 | 1,270,000 | 3,230,000 | 5.380 | 610,000 | 0.072 | 50,000 | 0.074 |
| 10/09/2024 | 0.080 | 223.400 | 900,000 | 3,790,000 | 6.320 | 450,000 | 0.080 | 450,000 | 0.082 |
| 09/09/2024 | 0.084 | 226.600 | 3,790,000 | 3,790,000 | 6.320 | 1,945,000 | 0.083 | 1,695,000 | 0.083 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 230.000 | 3,015,000 | 4,040,000 | 6.730 | 1,435,000 | 0.092 | 1,280,000 | 0.092 |
| 04/09/2024 | 0.092 | 229.800 | 20,185,000 | 4,195,000 | 6.990 | 8,775,000 | 0.091 | 9,255,000 | 0.091 |
| 03/09/2024 | 0.098 | 232.800 | 15,280,000 | 3,715,000 | 6.190 | 5,515,000 | 0.098 | 6,030,000 | 0.097 |
| 02/09/2024 | 0.097 | 232.440 | 1,180,000 | 3,200,000 | 5.330 | 590,000 | 0.099 | 300,000 | 0.101 |
| 30/08/2024 | 0.107 | 236.040 | 5,115,000 | 3,490,000 | 5.820 | 2,530,000 | 0.105 | 1,710,000 | 0.109 |
| 29/08/2024 | 0.095 | 232.040 | 1,190,000 | 4,310,000 | 7.180 | 300,000 | 0.091 | 890,000 | 0.091 |
| 28/08/2024 | 0.088 | 228.040 | 4,420,000 | 3,720,000 | 6.200 | 2,155,000 | 0.092 | 2,255,000 | 0.093 |
| 27/08/2024 | 0.093 | 231.240 | 2,120,000 | 3,620,000 | 6.030 | 910,000 | 0.093 | 1,210,000 | 0.092 |
| 26/08/2024 | 0.094 | 230.640 | 2,370,000 | 3,320,000 | 5.530 | 1,020,000 | 0.095 | 1,050,000 | 0.095 |
| 23/08/2024 | 0.087 | 227.240 | 2,115,000 | 3,290,000 | 5.480 | 1,365,000 | 0.086 | 750,000 | 0.086 |
| 22/08/2024 | 0.087 | 227.440 | 4,325,000 | 3,905,000 | 6.510 | 2,305,000 | 0.085 | 2,015,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |