67716 恒指瑞银七九牛８ (R 牛证)
按盘价 
0.440 -0.040 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 24,231.300 | 0 | 100,000 | 0.050 | ||||
| 06/03/2025 | 0.490 | 24,369.710 | 0 | 100,000 | 0.050 | ||||
| 05/03/2025 | 0.410 | 23,594.210 | 100,000 | 100,000 | 0.050 | 100,000 | 0.385 | ||
| 04/03/2025 | 0.350 | 22,941.770 | 50,000 | 200,000 | 0.100 | 50,000 | 0.350 | ||
| 03/03/2025 | 0.360 | 23,006.270 | 50,000 | 150,000 | 0.070 | 50,000 | 0.375 | ||
| 28/02/2025 | 0.350 | 22,941.320 | 10,000 | 100,000 | 0.050 | 10,000 | 0.375 | ||
| 27/02/2025 | 0.430 | 23,718.290 | 0 | 110,000 | 0.060 | ||||
| 26/02/2025 | 0.440 | 23,787.930 | 10,000 | 110,000 | 0.060 | 10,000 | 0.440 | ||
| 25/02/2025 | 0.370 | 23,034.020 | 0 | 100,000 | 0.050 | ||||
| 24/02/2025 | 0.400 | 23,341.610 | 10,000 | 100,000 | 0.050 | 10,000 | 0.395 | ||
| 21/02/2025 | 0.410 | 23,477.920 | 80,000 | 110,000 | 0.060 | 70,000 | 0.395 | 10,000 | 0.385 |
| 20/02/2025 | 0.330 | 22,576.980 | 80,000 | 170,000 | 0.080 | 40,000 | 0.341 | 40,000 | 0.328 |
| 19/02/2025 | 0.365 | 22,944.240 | 0 | 170,000 | 0.080 | ||||
| 18/02/2025 | 0.365 | 22,976.810 | 360,000 | 170,000 | 0.080 | 360,000 | 0.370 | ||
| 17/02/2025 | 0.320 | 22,616.230 | 30,000 | 530,000 | 0.270 | 10,000 | 0.310 | 20,000 | 0.315 |
| 14/02/2025 | 0.320 | 22,620.330 | 1,020,000 | 520,000 | 0.260 | 1,020,000 | 0.286 | ||
| 13/02/2025 | 0.245 | 21,814.370 | 4,990,000 | 1,540,000 | 0.770 | 3,470,000 | 0.283 | 1,520,000 | 0.267 |
| 12/02/2025 | 0.249 | 21,857.920 | 4,500,000 | 3,490,000 | 1.750 | 3,120,000 | 0.236 | 1,340,000 | 0.231 |
| 11/02/2025 | 0.199 | 21,294.860 | 5,630,000 | 5,270,000 | 2.630 | 1,230,000 | 0.213 | 2,140,000 | 0.213 |
| 10/02/2025 | 0.218 | 21,521.980 | 28,460,000 | 4,360,000 | 2.180 | 7,180,000 | 0.210 | 2,220,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |