67714 理想法兴五四牛Ａ (R 牛证)
按盘价 
0.097 -0.001 (-1.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.098 | 110.900 | 615,000 | 2,220,000 | 2.220 | 15,000 | 0.098 | ||
| 06/03/2025 | 0.095 | 110.300 | 500,000 | 2,205,000 | 2.205 | ||||
| 05/03/2025 | 0.092 | 109.800 | 0 | 2,205,000 | 2.205 | ||||
| 04/03/2025 | 0.089 | 108.200 | 10,000 | 2,205,000 | 2.205 | 10,000 | 0.089 | ||
| 03/03/2025 | 0.100 | 111.800 | 0 | 2,215,000 | 2.215 | ||||
| 28/02/2025 | 0.111 | 117.500 | 0 | 2,215,000 | 2.215 | ||||
| 27/02/2025 | 0.131 | 127.800 | 10,000 | 2,215,000 | 2.215 | ||||
| 26/02/2025 | 0.134 | 128.700 | 295,000 | 2,215,000 | 2.215 | 265,000 | 0.122 | ||
| 25/02/2025 | 0.113 | 119.500 | 305,000 | 2,480,000 | 2.480 | 305,000 | 0.113 | ||
| 24/02/2025 | 0.089 | 106.200 | 155,000 | 2,785,000 | 2.785 | 155,000 | 0.090 | ||
| 21/02/2025 | 0.090 | 109.400 | 25,000 | 2,630,000 | 2.630 | 25,000 | 0.085 | ||
| 20/02/2025 | 0.079 | 101.900 | 210,000 | 2,655,000 | 2.655 | 210,000 | 0.079 | ||
| 19/02/2025 | 0.084 | 104.500 | 410,000 | 2,865,000 | 2.865 | 410,000 | 0.082 | ||
| 18/02/2025 | 0.079 | 102.800 | 230,000 | 3,275,000 | 3.275 | ||||
| 17/02/2025 | 0.076 | 100.600 | 6,670,000 | 3,275,000 | 3.275 | 3,110,000 | 0.075 | ||
| 14/02/2025 | 0.076 | 101.600 | 765,000 | 6,385,000 | 6.385 | 125,000 | 0.069 | 630,000 | 0.075 |
| 13/02/2025 | 0.071 | 97.900 | 1,590,000 | 5,880,000 | 5.880 | 1,460,000 | 0.074 | ||
| 12/02/2025 | 0.076 | 100.900 | 3,030,000 | 7,340,000 | 7.340 | 3,030,000 | 0.075 | ||
| 11/02/2025 | 0.075 | 99.700 | 7,590,000 | 10,370,000 | 10.370 | 2,815,000 | 0.077 | 4,490,000 | 0.076 |
| 10/02/2025 | 0.086 | 105.600 | 7,925,000 | 8,695,000 | 8.695 | 5,090,000 | 0.080 | 2,820,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |