67707 小米瑞银五十牛Ｄ (R 牛证)
按盘价 
0.216 -0.008 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.224 | 54.350 | 800,000 | 16,260,000 | 13.550 | 800,000 | 0.236 | ||
| 06/03/2025 | 0.238 | 54.900 | 480,000 | 17,060,000 | 14.220 | 480,000 | 0.238 | ||
| 05/03/2025 | 0.228 | 54.200 | 0 | 17,540,000 | 14.620 | ||||
| 04/03/2025 | 0.194 | 50.550 | 2,260,000 | 17,540,000 | 14.620 | 540,000 | 0.197 | 1,720,000 | 0.182 |
| 03/03/2025 | 0.197 | 50.950 | 720,000 | 16,360,000 | 13.630 | 320,000 | 0.195 | 300,000 | 0.194 |
| 28/02/2025 | 0.204 | 51.850 | 3,300,000 | 16,380,000 | 13.650 | 1,620,000 | 0.217 | 1,300,000 | 0.221 |
| 27/02/2025 | 0.218 | 53.100 | 10,600,000 | 16,700,000 | 13.920 | 5,380,000 | 0.238 | 4,760,000 | 0.226 |
| 26/02/2025 | 0.250 | 56.300 | 620,000 | 17,320,000 | 14.430 | 420,000 | 0.238 | ||
| 25/02/2025 | 0.220 | 53.200 | 820,000 | 16,900,000 | 14.080 | 620,000 | 0.212 | 200,000 | 0.215 |
| 24/02/2025 | 0.207 | 51.600 | 300,000 | 17,320,000 | 14.430 | 300,000 | 0.208 | ||
| 21/02/2025 | 0.204 | 51.700 | 960,000 | 17,620,000 | 14.680 | 460,000 | 0.198 | ||
| 20/02/2025 | 0.180 | 49.150 | 880,000 | 18,080,000 | 15.070 | 320,000 | 0.170 | ||
| 19/02/2025 | 0.183 | 49.450 | 3,420,000 | 17,760,000 | 14.800 | 2,960,000 | 0.167 | 300,000 | 0.183 |
| 18/02/2025 | 0.170 | 48.400 | 4,020,000 | 20,420,000 | 17.020 | 360,000 | 0.168 | ||
| 17/02/2025 | 0.140 | 45.150 | 2,440,000 | 20,060,000 | 16.720 | 1,880,000 | 0.131 | 460,000 | 0.140 |
| 14/02/2025 | 0.133 | 44.700 | 740,000 | 21,480,000 | 17.900 | ||||
| 13/02/2025 | 0.101 | 41.650 | 4,840,000 | 21,480,000 | 17.900 | 1,580,000 | 0.112 | 2,280,000 | 0.110 |
| 12/02/2025 | 0.128 | 44.100 | 200,000 | 20,780,000 | 17.320 | 100,000 | 0.128 | ||
| 11/02/2025 | 0.114 | 42.550 | 4,680,000 | 20,680,000 | 17.230 | 3,020,000 | 0.119 | 520,000 | 0.118 |
| 10/02/2025 | 0.125 | 43.750 | 6,880,000 | 23,180,000 | 19.320 | 6,020,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |