67705 腾讯瑞银五六牛Ｍ (R 牛证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 533.500 | 2,770,000 | 3,515,000 | 3.520 | 1,780,000 | 0.329 | 445,000 | 0.335 |
| 06/03/2025 | 0.335 | 544.000 | 830,000 | 4,850,000 | 4.850 | 70,000 | 0.325 | ||
| 05/03/2025 | 0.270 | 505.500 | 1,880,000 | 4,920,000 | 4.920 | 750,000 | 0.265 | ||
| 04/03/2025 | 0.237 | 491.000 | 100,000 | 4,170,000 | 4.170 | ||||
| 03/03/2025 | 0.227 | 483.200 | 60,000 | 4,170,000 | 4.170 | 5,000 | 0.238 | ||
| 28/02/2025 | 0.213 | 478.600 | 675,000 | 4,175,000 | 4.170 | ||||
| 27/02/2025 | 0.246 | 495.400 | 460,000 | 4,175,000 | 4.170 | 445,000 | 0.248 | ||
| 26/02/2025 | 0.260 | 501.500 | 625,000 | 4,620,000 | 4.620 | 125,000 | 0.245 | 270,000 | 0.247 |
| 25/02/2025 | 0.225 | 484.800 | 1,865,000 | 4,475,000 | 4.470 | 450,000 | 0.232 | 615,000 | 0.229 |
| 24/02/2025 | 0.255 | 497.200 | 1,855,000 | 4,310,000 | 4.310 | 1,305,000 | 0.279 | 80,000 | 0.265 |
| 21/02/2025 | 0.285 | 517.000 | 5,300,000 | 5,535,000 | 5.540 | 3,285,000 | 0.260 | 260,000 | 0.266 |
| 20/02/2025 | 0.229 | 486.800 | 1,310,000 | 8,560,000 | 8.560 | 505,000 | 0.228 | 390,000 | 0.236 |
| 19/02/2025 | 0.250 | 497.800 | 500,000 | 8,675,000 | 8.670 | 380,000 | 0.252 | 120,000 | 0.258 |
| 18/02/2025 | 0.265 | 503.500 | 2,445,000 | 8,935,000 | 8.940 | 1,145,000 | 0.257 | 475,000 | 0.262 |
| 17/02/2025 | 0.241 | 493.600 | 8,395,000 | 9,605,000 | 9.610 | 5,745,000 | 0.249 | 90,000 | 0.257 |
| 14/02/2025 | 0.201 | 474.800 | 11,925,000 | 15,260,000 | 15.260 | 2,965,000 | 0.193 | 620,000 | 0.172 |
| 13/02/2025 | 0.134 | 442.000 | 29,220,000 | 17,605,000 | 17.610 | 19,715,000 | 0.154 | 1,565,000 | 0.141 |
| 12/02/2025 | 0.141 | 444.200 | 16,605,000 | 35,755,000 | 35.750 | 5,030,000 | 0.132 | 50,000 | 0.119 |
| 11/02/2025 | 0.108 | 427.400 | 29,195,000 | 40,735,000 | 40.730 | 2,365,000 | 0.118 | 12,015,000 | 0.112 |
| 10/02/2025 | 0.129 | 437.000 | 14,355,000 | 31,085,000 | 31.090 | 4,350,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |