67693 京东摩通七五牛Ｇ (R 牛证)
按盘价 
0.069 -0.018 (-20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.087 | 170.100 | 7,767,500 | 1,457,500 | 1.458 | 2,385,000 | 0.089 | 2,932,500 | 0.086 |
| 06/03/2025 | 0.105 | 179.000 | 482,500 | 910,000 | 0.910 | 482,500 | 0.099 | ||
| 05/03/2025 | 0.078 | 165.100 | 230,000 | 1,392,500 | 1.392 | 230,000 | 0.077 | ||
| 04/03/2025 | 0.067 | 160.200 | 130,000 | 1,162,500 | 1.162 | 130,000 | 0.066 | ||
| 03/03/2025 | 0.064 | 159.000 | 92,500 | 1,032,500 | 1.033 | 92,500 | 0.063 | ||
| 28/02/2025 | 0.067 | 160.600 | 3,087,500 | 1,125,000 | 1.125 | 2,982,500 | 0.070 | ||
| 27/02/2025 | 0.082 | 167.200 | 525,000 | 4,107,500 | 4.108 | ||||
| 26/02/2025 | 0.083 | 168.100 | 4,065,000 | 4,107,500 | 4.108 | 3,460,000 | 0.072 | ||
| 25/02/2025 | 0.057 | 155.000 | 2,435,000 | 647,500 | 0.648 | 2,105,000 | 0.055 | ||
| 24/02/2025 | 0.069 | 161.100 | 3,670,000 | 2,752,500 | 2.752 | 1,517,500 | 0.071 | 2,152,500 | 0.073 |
| 21/02/2025 | 0.071 | 161.600 | 2,260,000 | 2,117,500 | 2.117 | 1,045,000 | 0.062 | 905,000 | 0.068 |
| 20/02/2025 | 0.056 | 153.700 | 92,500 | 2,257,500 | 2.258 | 92,500 | 0.056 | ||
| 19/02/2025 | 0.056 | 154.200 | 405,000 | 2,165,000 | 2.165 | 202,500 | 0.051 | 202,500 | 0.050 |
| 18/02/2025 | 0.061 | 156.600 | 850,000 | 2,165,000 | 2.165 | 755,000 | 0.061 | 95,000 | 0.060 |
| 17/02/2025 | 0.063 | 157.100 | 6,330,000 | 2,825,000 | 2.825 | 2,700,000 | 0.062 | ||
| 14/02/2025 | 0.074 | 163.000 | 4,572,500 | 5,525,000 | 5.525 | 517,500 | 0.069 | 4,055,000 | 0.073 |
| 13/02/2025 | 0.050 | 151.500 | 690,000 | 1,987,500 | 1.988 | 465,000 | 0.058 | 175,000 | 0.057 |
| 12/02/2025 | 0.059 | 156.100 | 640,000 | 2,277,500 | 2.278 | 305,000 | 0.058 | 335,000 | 0.057 |
| 11/02/2025 | 0.065 | 158.500 | 387,500 | 2,247,500 | 2.248 | 387,500 | 0.068 | ||
| 10/02/2025 | 0.071 | 161.500 | 570,000 | 2,635,000 | 2.635 | 252,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |