67690 腾讯摩通五九牛Ｆ (R 牛证)
按盘价 
0.300 -0.035 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 533.500 | 480,000 | 785,000 | 0.785 | 480,000 | 0.342 | ||
| 06/03/2025 | 0.345 | 544.000 | 1,645,000 | 305,000 | 0.305 | 1,060,000 | 0.328 | 585,000 | 0.329 |
| 05/03/2025 | 0.270 | 505.500 | 0 | 780,000 | 0.780 | ||||
| 04/03/2025 | 0.247 | 491.000 | 855,000 | 780,000 | 0.780 | 105,000 | 0.221 | 690,000 | 0.229 |
| 03/03/2025 | 0.231 | 483.200 | 0 | 195,000 | 0.195 | ||||
| 28/02/2025 | 0.223 | 478.600 | 60,000 | 195,000 | 0.195 | 60,000 | 0.230 | ||
| 27/02/2025 | 0.260 | 495.400 | 0 | 135,000 | 0.135 | ||||
| 26/02/2025 | 0.260 | 501.500 | 35,000 | 135,000 | 0.135 | 35,000 | 0.243 | ||
| 25/02/2025 | 0.232 | 484.800 | 1,535,000 | 170,000 | 0.170 | 725,000 | 0.235 | 785,000 | 0.239 |
| 24/02/2025 | 0.265 | 497.200 | 440,000 | 110,000 | 0.110 | 440,000 | 0.289 | ||
| 21/02/2025 | 0.295 | 517.000 | 440,000 | 550,000 | 0.550 | 140,000 | 0.270 | ||
| 20/02/2025 | 0.236 | 486.800 | 2,180,000 | 410,000 | 0.410 | 1,415,000 | 0.241 | 765,000 | 0.238 |
| 19/02/2025 | 0.260 | 497.800 | 530,000 | 1,060,000 | 1.060 | 530,000 | 0.260 | ||
| 18/02/2025 | 0.265 | 503.500 | 150,000 | 1,590,000 | 1.590 | 150,000 | 0.260 | ||
| 17/02/2025 | 0.247 | 493.600 | 440,000 | 1,740,000 | 1.740 | 250,000 | 0.246 | ||
| 14/02/2025 | 0.208 | 474.800 | 2,800,000 | 1,990,000 | 1.990 | 875,000 | 0.181 | 1,425,000 | 0.181 |
| 13/02/2025 | 0.140 | 442.000 | 2,290,000 | 1,440,000 | 1.440 | 1,150,000 | 0.162 | 980,000 | 0.167 |
| 12/02/2025 | 0.148 | 444.200 | 1,795,000 | 1,610,000 | 1.610 | 545,000 | 0.128 | 810,000 | 0.125 |
| 11/02/2025 | 0.114 | 427.400 | 2,165,000 | 1,345,000 | 1.345 | 1,185,000 | 0.123 | 790,000 | 0.130 |
| 10/02/2025 | 0.137 | 437.000 | 1,625,000 | 1,740,000 | 1.740 | 765,000 | 0.131 | 190,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |