67686 腾讯摩通五十牛Ｄ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.365 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.295 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.265 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.250 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.244 | 478.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.280 | 495.400 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.285 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.255 | 484.800 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.285 | 497.200 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.315 | 517.000 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
| 20/02/2025 | 0.255 | 486.800 | 340,000 | 40,000 | 0.040 | 325,000 | 0.262 | ||
| 19/02/2025 | 0.275 | 497.800 | 640,000 | 365,000 | 0.365 | 615,000 | 0.284 | ||
| 18/02/2025 | 0.290 | 503.500 | 0 | 980,000 | 0.980 | ||||
| 17/02/2025 | 0.270 | 493.600 | 330,000 | 980,000 | 0.980 | ||||
| 14/02/2025 | 0.230 | 474.800 | 1,930,000 | 980,000 | 0.980 | 1,005,000 | 0.200 | 855,000 | 0.206 |
| 13/02/2025 | 0.162 | 442.000 | 2,230,000 | 1,130,000 | 1.130 | 720,000 | 0.190 | 1,195,000 | 0.190 |
| 12/02/2025 | 0.169 | 444.200 | 1,505,000 | 655,000 | 0.655 | 460,000 | 0.149 | 815,000 | 0.149 |
| 11/02/2025 | 0.135 | 427.400 | 3,830,000 | 300,000 | 0.300 | 1,715,000 | 0.143 | 1,170,000 | 0.149 |
| 10/02/2025 | 0.159 | 437.000 | 1,335,000 | 845,000 | 0.845 | 535,000 | 0.148 | 465,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |