67682 恒指摩通七九牛Ｗ (R 牛证)
按盘价 
0.430 -0.030 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 24,231.300 | 100,000 | 1,300,000 | 0.650 | 100,000 | 0.455 | ||
| 06/03/2025 | 0.485 | 24,369.710 | 180,000 | 1,400,000 | 0.700 | 180,000 | 0.472 | ||
| 05/03/2025 | 0.405 | 23,594.210 | 0 | 1,580,000 | 0.790 | ||||
| 04/03/2025 | 0.345 | 22,941.770 | 100,000 | 1,580,000 | 0.790 | 100,000 | 0.330 | ||
| 03/03/2025 | 0.350 | 23,006.270 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.340 | ||
| 28/02/2025 | 0.345 | 22,941.320 | 0 | 1,380,000 | 0.690 | ||||
| 27/02/2025 | 0.420 | 23,718.290 | 0 | 1,380,000 | 0.690 | ||||
| 26/02/2025 | 0.420 | 23,787.930 | 0 | 1,380,000 | 0.690 | ||||
| 25/02/2025 | 0.350 | 23,034.020 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.350 | ||
| 24/02/2025 | 0.395 | 23,341.610 | 0 | 1,480,000 | 0.740 | ||||
| 21/02/2025 | 0.405 | 23,477.920 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.360 | ||
| 20/02/2025 | 0.320 | 22,576.980 | 30,000 | 1,510,000 | 0.755 | 30,000 | 0.320 | ||
| 19/02/2025 | 0.360 | 22,944.240 | 0 | 1,480,000 | 0.740 | ||||
| 18/02/2025 | 0.365 | 22,976.810 | 120,000 | 1,480,000 | 0.740 | 120,000 | 0.369 | ||
| 17/02/2025 | 0.330 | 22,616.230 | 140,000 | 1,600,000 | 0.800 | 120,000 | 0.322 | 20,000 | 0.310 |
| 14/02/2025 | 0.320 | 22,620.330 | 780,000 | 1,700,000 | 0.850 | 660,000 | 0.290 | 110,000 | 0.285 |
| 13/02/2025 | 0.245 | 21,814.370 | 2,340,000 | 2,250,000 | 1.125 | 1,780,000 | 0.288 | 560,000 | 0.254 |
| 12/02/2025 | 0.249 | 21,857.920 | 24,660,000 | 3,470,000 | 1.735 | 20,150,000 | 0.232 | 1,630,000 | 0.234 |
| 11/02/2025 | 0.195 | 21,294.860 | 3,340,000 | 21,990,000 | 10.995 | 2,210,000 | 0.203 | 470,000 | 0.203 |
| 10/02/2025 | 0.214 | 21,521.980 | 5,390,000 | 23,730,000 | 11.865 | 2,560,000 | 0.207 | 2,220,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |