67665 百度法兴五七牛Ａ (R 牛证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 90.800 | 2,285,000 | 20,337,500 | 20.338 | 1,300,000 | 0.070 | ||
| 06/03/2025 | 0.068 | 91.150 | 660,000 | 21,637,500 | 21.638 | 455,000 | 0.067 | 182,500 | 0.066 |
| 05/03/2025 | 0.062 | 87.500 | 522,500 | 21,910,000 | 21.910 | 117,500 | 0.060 | ||
| 04/03/2025 | 0.055 | 84.750 | 852,500 | 22,027,500 | 22.028 | 330,000 | 0.053 | ||
| 03/03/2025 | 0.053 | 83.300 | 1,120,000 | 22,357,500 | 22.357 | 720,000 | 0.052 | ||
| 28/02/2025 | 0.054 | 83.500 | 1,222,500 | 23,077,500 | 23.078 | 87,500 | 0.056 | ||
| 27/02/2025 | 0.062 | 87.750 | 265,000 | 23,165,000 | 23.165 | 240,000 | 0.060 | ||
| 26/02/2025 | 0.064 | 88.850 | 1,085,000 | 23,405,000 | 23.405 | 200,000 | 0.063 | 205,000 | 0.064 |
| 25/02/2025 | 0.060 | 86.000 | 495,000 | 23,400,000 | 23.400 | 130,000 | 0.061 | ||
| 24/02/2025 | 0.067 | 89.500 | 1,090,000 | 23,270,000 | 23.270 | 735,000 | 0.065 | 47,500 | 0.067 |
| 21/02/2025 | 0.065 | 89.500 | 1,330,000 | 23,957,500 | 23.958 | 500,000 | 0.062 | 30,000 | 0.062 |
| 20/02/2025 | 0.057 | 85.500 | 3,615,000 | 24,427,500 | 24.428 | 3,117,500 | 0.057 | 10,000 | 0.060 |
| 19/02/2025 | 0.064 | 88.350 | 1,490,000 | 27,535,000 | 27.535 | 20,000 | 0.064 | ||
| 18/02/2025 | 0.066 | 90.200 | 12,822,500 | 27,515,000 | 27.515 | 6,640,000 | 0.065 | 4,472,500 | 0.067 |
| 17/02/2025 | 0.066 | 89.850 | 15,290,000 | 29,682,500 | 29.682 | 4,810,000 | 0.073 | 9,030,000 | 0.068 |
| 14/02/2025 | 0.078 | 96.550 | 36,135,000 | 25,462,500 | 25.462 | 18,575,000 | 0.075 | 11,705,000 | 0.074 |
| 13/02/2025 | 0.073 | 94.000 | 8,480,000 | 32,332,500 | 32.332 | 1,355,000 | 0.072 | 677,500 | 0.072 |
| 12/02/2025 | 0.063 | 88.900 | 8,455,000 | 33,010,000 | 33.010 | 1,392,500 | 0.062 | 5,832,500 | 0.061 |
| 11/02/2025 | 0.063 | 88.750 | 10,517,500 | 28,570,000 | 28.570 | 7,495,000 | 0.064 | 62,500 | 0.065 |
| 10/02/2025 | 0.064 | 89.450 | 4,097,500 | 36,002,500 | 36.002 | 270,000 | 0.063 | 2,962,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |