67659 港交法兴五四牛Ｄ (R 牛证)
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.122 | 238.200 | 1,335,000 | 3,790,000 | 3.790 | 120,000 | 0.121 | ||
| 17/09/2024 | 0.099 | 225.200 | 2,430,000 | 3,910,000 | 3.910 | 990,000 | 0.096 | 1,190,000 | 0.093 |
| 16/09/2024 | 0.091 | 221.200 | 4,450,000 | 3,710,000 | 3.710 | 1,635,000 | 0.089 | 2,100,000 | 0.089 |
| 13/09/2024 | 0.097 | 224.000 | 395,000 | 3,245,000 | 3.245 | ||||
| 12/09/2024 | 0.091 | 221.000 | 680,000 | 3,245,000 | 3.245 | 680,000 | 0.092 | ||
| 11/09/2024 | 0.090 | 220.800 | 225,000 | 2,565,000 | 2.565 | 225,000 | 0.093 | ||
| 10/09/2024 | 0.097 | 223.400 | 2,060,000 | 2,340,000 | 2.340 | 1,270,000 | 0.099 | 495,000 | 0.097 |
| 09/09/2024 | 0.103 | 226.600 | 1,910,000 | 3,115,000 | 3.115 | 125,000 | 0.100 | 1,435,000 | 0.102 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 230.000 | 0 | 1,805,000 | 1.805 | ||||
| 04/09/2024 | 0.109 | 229.800 | 410,000 | 1,805,000 | 1.805 | 185,000 | 0.110 | 210,000 | 0.108 |
| 03/09/2024 | 0.116 | 232.800 | 350,000 | 1,780,000 | 1.780 | 100,000 | 0.119 | 250,000 | 0.118 |
| 02/09/2024 | 0.114 | 232.440 | 1,015,000 | 1,630,000 | 1.630 | 995,000 | 0.117 | 20,000 | 0.115 |
| 30/08/2024 | 0.124 | 236.040 | 845,000 | 2,605,000 | 2.605 | 40,000 | 0.124 | 300,000 | 0.124 |
| 29/08/2024 | 0.112 | 232.040 | 3,600,000 | 2,345,000 | 2.345 | 1,355,000 | 0.111 | 1,645,000 | 0.107 |
| 28/08/2024 | 0.106 | 228.040 | 100,000 | 2,055,000 | 2.055 | 100,000 | 0.110 | ||
| 27/08/2024 | 0.110 | 231.240 | 700,000 | 2,155,000 | 2.155 | 300,000 | 0.110 | 400,000 | 0.110 |
| 26/08/2024 | 0.110 | 230.640 | 0 | 2,055,000 | 2.055 | ||||
| 23/08/2024 | 0.104 | 227.240 | 420,000 | 2,055,000 | 2.055 | 320,000 | 0.102 | 100,000 | 0.101 |
| 22/08/2024 | 0.104 | 227.440 | 1,960,000 | 2,275,000 | 2.275 | 1,475,000 | 0.101 | 485,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |