67654 比迪法巴八五牛Ａ (R 牛证)
按盘价 
0.219 -0.021 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 355.200 | 550,000 | 23,625,000 | 23.625 | 50,000 | 0.238 | 200,000 | 0.240 |
| 06/03/2025 | 0.255 | 361.600 | 2,275,000 | 23,475,000 | 23.475 | 550,000 | 0.241 | 1,025,000 | 0.249 |
| 05/03/2025 | 0.230 | 349.200 | 1,300,000 | 23,000,000 | 23.000 | 1,025,000 | 0.209 | 225,000 | 0.220 |
| 04/03/2025 | 0.205 | 339.000 | 23,375,000 | 23,800,000 | 23.800 | 18,250,000 | 0.202 | ||
| 03/03/2025 | 0.260 | 363.600 | 2,200,000 | 5,550,000 | 5.550 | 1,000,000 | 0.280 | ||
| 28/02/2025 | 0.280 | 371.600 | 0 | 6,550,000 | 6.550 | ||||
| 27/02/2025 | 0.335 | 398.600 | 1,000,000 | 6,550,000 | 6.550 | 1,000,000 | 0.345 | ||
| 26/02/2025 | 0.315 | 389.800 | 3,000,000 | 5,550,000 | 5.550 | 450,000 | 0.315 | ||
| 25/02/2025 | 0.315 | 387.200 | 3,500,000 | 5,100,000 | 5.100 | 3,475,000 | 0.303 | ||
| 24/02/2025 | 0.315 | 389.000 | 0 | 1,625,000 | 1.625 | ||||
| 21/02/2025 | 0.315 | 392.400 | 0 | 1,625,000 | 1.625 | ||||
| 20/02/2025 | 0.280 | 375.000 | 0 | 1,625,000 | 1.625 | ||||
| 19/02/2025 | 0.265 | 368.200 | 0 | 1,625,000 | 1.625 | ||||
| 18/02/2025 | 0.260 | 365.600 | 25,000 | 1,625,000 | 1.625 | ||||
| 17/02/2025 | 0.242 | 355.200 | 1,325,000 | 1,625,000 | 1.625 | 725,000 | 0.243 | 550,000 | 0.240 |
| 14/02/2025 | 0.260 | 364.200 | 1,250,000 | 1,800,000 | 1.800 | 1,200,000 | 0.255 | ||
| 13/02/2025 | 0.211 | 339.000 | 1,250,000 | 600,000 | 0.600 | 1,250,000 | 0.236 | ||
| 12/02/2025 | 0.237 | 352.000 | 1,275,000 | 1,850,000 | 1.850 | 25,000 | 0.235 | 1,200,000 | 0.228 |
| 11/02/2025 | 0.185 | 327.800 | 4,650,000 | 675,000 | 0.675 | 3,050,000 | 0.203 | 1,525,000 | 0.186 |
| 10/02/2025 | 0.190 | 330.200 | 0 | 2,200,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |