67641 阿里汇丰五六牛Ａ (R 牛证)
按盘价 
0.800 -0.030 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.830 | 140.000 | 0 | 11,590,000 | 28.980 | ||||
| 06/03/2025 | 0.830 | 140.800 | 20,000 | 11,590,000 | 28.980 | 10,000 | 0.800 | ||
| 05/03/2025 | 0.710 | 129.900 | 10,000 | 11,600,000 | 29.000 | ||||
| 04/03/2025 | 0.700 | 127.800 | 10,000 | 11,600,000 | 29.000 | ||||
| 03/03/2025 | 0.750 | 130.400 | 3,230,000 | 11,600,000 | 29.000 | ||||
| 28/02/2025 | 0.720 | 127.500 | 50,000 | 11,600,000 | 29.000 | ||||
| 27/02/2025 | 0.790 | 135.700 | 0 | 11,600,000 | 29.000 | ||||
| 26/02/2025 | 0.790 | 136.900 | 0 | 11,600,000 | 29.000 | ||||
| 25/02/2025 | 0.760 | 130.600 | 0 | 11,600,000 | 29.000 | ||||
| 24/02/2025 | 0.800 | 135.700 | 0 | 11,600,000 | 29.000 | ||||
| 21/02/2025 | 0.800 | 138.500 | 70,000 | 11,600,000 | 29.000 | ||||
| 20/02/2025 | 0.650 | 120.900 | 20,000 | 11,600,000 | 29.000 | 10,000 | 0.650 | ||
| 19/02/2025 | 0.680 | 124.100 | 10,000 | 11,590,000 | 28.980 | ||||
| 18/02/2025 | 0.710 | 126.300 | 40,000 | 11,590,000 | 28.980 | ||||
| 17/02/2025 | 0.660 | 122.200 | 50,000 | 11,590,000 | 28.980 | 10,000 | 0.680 | ||
| 14/02/2025 | 0.660 | 124.100 | 20,000 | 11,580,000 | 28.950 | ||||
| 13/02/2025 | 0.610 | 116.700 | 400,000 | 11,580,000 | 28.950 | ||||
| 12/02/2025 | 0.570 | 113.800 | 9,890,000 | 11,580,000 | 28.950 | ||||
| 11/02/2025 | 0.490 | 104.900 | 220,000 | 11,580,000 | 28.950 | ||||
| 10/02/2025 | 0.485 | 105.500 | 40,000 | 11,580,000 | 28.950 | 30,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |