67641 阿里汇丰五六牛Ａ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 85.700 | 30,000 | 15,740,000 | 39.350 | ||||
| 17/09/2024 | 0.275 | 82.850 | 0 | 15,740,000 | 39.350 | ||||
| 16/09/2024 | 0.270 | 82.000 | 60,000 | 15,740,000 | 39.350 | ||||
| 13/09/2024 | 0.275 | 82.750 | 120,000 | 15,740,000 | 39.350 | ||||
| 12/09/2024 | 0.285 | 83.200 | 3,210,000 | 15,740,000 | 39.350 | 3,140,000 | 0.285 | ||
| 11/09/2024 | 0.270 | 81.450 | 10,050,000 | 12,600,000 | 31.500 | 9,980,000 | 0.270 | ||
| 10/09/2024 | 0.270 | 81.600 | 170,000 | 2,620,000 | 6.550 | 20,000 | 0.270 | 60,000 | 0.265 |
| 09/09/2024 | 0.234 | 78.300 | 1,280,000 | 2,580,000 | 6.450 | 690,000 | 0.243 | 20,000 | 0.235 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.255 | 79.800 | 20,000 | 3,250,000 | 8.130 | 20,000 | 0.255 | ||
| 04/09/2024 | 0.255 | 80.100 | 780,000 | 3,230,000 | 8.080 | 290,000 | 0.250 | 420,000 | 0.247 |
| 03/09/2024 | 0.255 | 80.100 | 0 | 3,100,000 | 7.750 | ||||
| 02/09/2024 | 0.249 | 79.500 | 230,000 | 3,100,000 | 7.750 | 220,000 | 0.260 | 10,000 | 0.249 |
| 30/08/2024 | 0.265 | 81.450 | 270,000 | 3,310,000 | 8.280 | 230,000 | 0.248 | ||
| 29/08/2024 | 0.244 | 79.050 | 940,000 | 3,080,000 | 7.700 | 450,000 | 0.232 | 490,000 | 0.233 |
| 28/08/2024 | 0.244 | 79.100 | 500,000 | 3,040,000 | 7.600 | 240,000 | 0.247 | 260,000 | 0.246 |
| 27/08/2024 | 0.250 | 79.950 | 90,000 | 3,020,000 | 7.550 | 90,000 | 0.250 | ||
| 26/08/2024 | 0.285 | 83.300 | 0 | 2,930,000 | 7.330 | ||||
| 23/08/2024 | 0.275 | 82.650 | 30,000 | 2,930,000 | 7.330 | 10,000 | 0.270 | 20,000 | 0.270 |
| 22/08/2024 | 0.270 | 81.650 | 40,000 | 2,920,000 | 7.300 | 40,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |