67608 网易法兴五乙牛Ａ (R 牛证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.051 | 161.600 | 15,990,000 | 4,985,000 | 4.985 | 9,050,000 | 0.053 | 4,655,000 | 0.055 |
| 06/03/2025 | 0.055 | 164.300 | 3,050,000 | 9,380,000 | 9.380 | 610,000 | 0.054 | 530,000 | 0.051 |
| 05/03/2025 | 0.044 | 158.000 | 16,785,000 | 9,460,000 | 9.460 | 4,700,000 | 0.040 | 7,695,000 | 0.040 |
| 04/03/2025 | 0.036 | 154.502 | 4,765,000 | 6,465,000 | 6.465 | 1,745,000 | 0.032 | 2,335,000 | 0.034 |
| 03/03/2025 | 0.027 | 151.102 | 6,580,000 | 5,875,000 | 5.875 | 4,335,000 | 0.034 | 1,820,000 | 0.030 |
| 28/02/2025 | 0.032 | 152.902 | 17,510,000 | 8,390,000 | 8.390 | 7,635,000 | 0.037 | 6,660,000 | 0.035 |
| 27/02/2025 | 0.037 | 154.602 | 13,000,000 | 9,365,000 | 9.365 | 5,795,000 | 0.039 | 6,145,000 | 0.038 |
| 26/02/2025 | 0.043 | 157.802 | 8,810,000 | 9,015,000 | 9.015 | 4,360,000 | 0.041 | ||
| 25/02/2025 | 0.033 | 152.602 | 15,605,000 | 13,375,000 | 13.375 | 6,475,000 | 0.035 | 6,975,000 | 0.034 |
| 24/02/2025 | 0.040 | 155.502 | 19,110,000 | 12,875,000 | 12.875 | 7,520,000 | 0.039 | 7,810,000 | 0.039 |
| 21/02/2025 | 0.044 | 158.102 | 36,045,000 | 12,585,000 | 12.585 | 12,425,000 | 0.037 | 20,155,000 | 0.038 |
| 20/02/2025 | 0.043 | 156.202 | 37,175,000 | 4,855,000 | 4.855 | 18,245,000 | 0.048 | 18,785,000 | 0.048 |
| 19/02/2025 | 0.052 | 160.602 | 3,370,000 | 4,315,000 | 4.315 | 1,815,000 | 0.052 | 1,425,000 | 0.052 |
| 18/02/2025 | 0.057 | 163.602 | 4,370,000 | 4,705,000 | 4.705 | 1,415,000 | 0.055 | 1,880,000 | 0.056 |
| 17/02/2025 | 0.048 | 158.902 | 6,355,000 | 4,240,000 | 4.240 | 3,245,000 | 0.049 | 2,300,000 | 0.049 |
| 14/02/2025 | 0.056 | 163.402 | 2,710,000 | 5,185,000 | 5.185 | 5,000 | 0.056 | 2,655,000 | 0.053 |
| 13/02/2025 | 0.054 | 161.702 | 6,210,000 | 2,535,000 | 2.535 | 4,430,000 | 0.064 | 1,095,000 | 0.058 |
| 12/02/2025 | 0.060 | 164.402 | 5,085,000 | 5,870,000 | 5.870 | 2,440,000 | 0.051 | 1,825,000 | 0.056 |
| 11/02/2025 | 0.050 | 160.102 | 6,130,000 | 6,485,000 | 6.485 | 3,090,000 | 0.055 | 1,975,000 | 0.053 |
| 10/02/2025 | 0.059 | 164.102 | 17,125,000 | 7,600,000 | 7.600 | 5,790,000 | 0.059 | 2,625,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |