67599 恒指法兴七九牛Ｒ (R 牛证)
按盘价 
0.445 -0.040 (-8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 24,231.300 | 0 | 30,000 | 0.015 | ||||
| 06/03/2025 | 0.490 | 24,369.710 | 0 | 30,000 | 0.015 | ||||
| 05/03/2025 | 0.410 | 23,594.210 | 0 | 30,000 | 0.015 | ||||
| 04/03/2025 | 0.350 | 22,941.770 | 10,000 | 30,000 | 0.015 | 10,000 | 0.330 | ||
| 03/03/2025 | 0.360 | 23,006.270 | 0 | 40,000 | 0.020 | ||||
| 28/02/2025 | 0.355 | 22,941.320 | 0 | 40,000 | 0.020 | ||||
| 27/02/2025 | 0.425 | 23,718.290 | 10,000 | 40,000 | 0.020 | 10,000 | 0.420 | ||
| 26/02/2025 | 0.440 | 23,787.930 | 200,000 | 50,000 | 0.025 | 200,000 | 0.440 | ||
| 25/02/2025 | 0.370 | 23,034.020 | 0 | 250,000 | 0.125 | ||||
| 24/02/2025 | 0.405 | 23,341.610 | 0 | 250,000 | 0.125 | ||||
| 21/02/2025 | 0.405 | 23,477.920 | 10,000 | 250,000 | 0.125 | 10,000 | 0.380 | ||
| 20/02/2025 | 0.330 | 22,576.980 | 0 | 260,000 | 0.130 | ||||
| 19/02/2025 | 0.360 | 22,944.240 | 0 | 260,000 | 0.130 | ||||
| 18/02/2025 | 0.360 | 22,976.810 | 230,000 | 260,000 | 0.130 | 230,000 | 0.349 | ||
| 17/02/2025 | 0.330 | 22,616.230 | 240,000 | 490,000 | 0.245 | 220,000 | 0.341 | 20,000 | 0.340 |
| 14/02/2025 | 0.325 | 22,620.330 | 420,000 | 690,000 | 0.345 | 220,000 | 0.294 | 200,000 | 0.325 |
| 13/02/2025 | 0.246 | 21,814.370 | 2,650,000 | 710,000 | 0.355 | 2,340,000 | 0.279 | 150,000 | 0.285 |
| 12/02/2025 | 0.250 | 21,857.920 | 7,100,000 | 2,900,000 | 1.450 | 3,840,000 | 0.230 | 1,030,000 | 0.227 |
| 11/02/2025 | 0.200 | 21,294.860 | 12,430,000 | 5,710,000 | 2.855 | 5,080,000 | 0.215 | 3,120,000 | 0.208 |
| 10/02/2025 | 0.220 | 21,521.980 | 11,770,000 | 7,670,000 | 3.835 | 2,980,000 | 0.214 | 230,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |