67597 阿里法兴五八牛Ｆ (R 牛证)
按盘价 
0.600 -0.030 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.630 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.530 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.530 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.530 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.520 | 127.500 | 10,000 | 0 | 0.000 | 10,000 | 0.520 | ||
| 27/02/2025 | 0.600 | 135.700 | 0 | 10,000 | 0.017 | ||||
| 26/02/2025 | 0.600 | 136.900 | 0 | 10,000 | 0.017 | ||||
| 25/02/2025 | 0.570 | 130.600 | 0 | 10,000 | 0.017 | ||||
| 24/02/2025 | 0.620 | 135.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.640 | ||
| 21/02/2025 | 0.620 | 138.500 | 210,000 | 20,000 | 0.033 | 200,000 | 0.590 | ||
| 20/02/2025 | 0.465 | 120.900 | 0 | 220,000 | 0.367 | ||||
| 19/02/2025 | 0.500 | 124.100 | 340,000 | 220,000 | 0.367 | 140,000 | 0.486 | 200,000 | 0.500 |
| 18/02/2025 | 0.510 | 126.300 | 140,000 | 160,000 | 0.267 | 140,000 | 0.500 | ||
| 17/02/2025 | 0.465 | 122.200 | 4,100,000 | 20,000 | 0.033 | 2,100,000 | 0.479 | 2,000,000 | 0.487 |
| 14/02/2025 | 0.475 | 124.100 | 0 | 120,000 | 0.200 | ||||
| 13/02/2025 | 0.400 | 116.700 | 0 | 120,000 | 0.200 | ||||
| 12/02/2025 | 0.375 | 113.800 | 10,000 | 120,000 | 0.200 | 10,000 | 0.355 | ||
| 11/02/2025 | 0.305 | 104.900 | 110,000 | 130,000 | 0.217 | 70,000 | 0.312 | 10,000 | 0.310 |
| 10/02/2025 | 0.305 | 105.500 | 720,000 | 190,000 | 0.317 | 400,000 | 0.290 | 230,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |