67584 友邦法兴五十牛Ｃ (R 牛证)
按盘价 
0.123 -0.010 (-7.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.133 | 63.700 | 3,814,000 | 14,156,000 | 23.593 | 3,284,000 | 0.137 | ||
| 06/03/2025 | 0.137 | 63.900 | 9,520,000 | 17,440,000 | 29.067 | 6,436,000 | 0.136 | ||
| 05/03/2025 | 0.110 | 61.150 | 1,866,000 | 23,876,000 | 39.793 | 456,000 | 0.103 | ||
| 04/03/2025 | 0.097 | 59.800 | 7,788,000 | 24,332,000 | 40.553 | 100,000 | 0.090 | 6,550,000 | 0.096 |
| 03/03/2025 | 0.090 | 59.000 | 2,290,000 | 17,882,000 | 29.803 | 1,054,000 | 0.093 | 100,000 | 0.095 |
| 28/02/2025 | 0.092 | 59.400 | 8,020,000 | 18,836,000 | 31.393 | 3,892,000 | 0.096 | 320,000 | 0.097 |
| 27/02/2025 | 0.106 | 60.900 | 17,818,000 | 22,408,000 | 37.347 | 12,096,000 | 0.106 | ||
| 26/02/2025 | 0.095 | 59.650 | 8,232,000 | 34,504,000 | 57.507 | 370,000 | 0.095 | 202,000 | 0.095 |
| 25/02/2025 | 0.074 | 57.400 | 6,898,000 | 34,672,000 | 57.787 | 196,000 | 0.072 | 2,886,000 | 0.074 |
| 24/02/2025 | 0.085 | 58.350 | 22,626,000 | 31,982,000 | 53.303 | 8,108,000 | 0.078 | 5,252,000 | 0.086 |
| 21/02/2025 | 0.079 | 58.000 | 53,748,000 | 34,838,000 | 58.063 | 25,160,000 | 0.063 | ||
| 20/02/2025 | 0.056 | 55.050 | 5,748,000 | 59,998,000 | 99.997 | ||||
| 19/02/2025 | 0.061 | 55.800 | 8,336,000 | 59,998,000 | 99.997 | 18,000 | 0.060 | ||
| 18/02/2025 | 0.057 | 55.400 | 31,540,000 | 59,980,000 | 99.967 | 10,596,000 | 0.061 | ||
| 17/02/2025 | 0.056 | 55.250 | 46,006,000 | 49,384,000 | 82.307 | 4,534,000 | 0.062 | 28,940,000 | 0.057 |
| 14/02/2025 | 0.065 | 56.300 | 34,730,000 | 24,978,000 | 41.630 | 7,538,000 | 0.060 | 9,994,000 | 0.063 |
| 13/02/2025 | 0.045 | 54.500 | 59,086,000 | 22,522,000 | 37.537 | 10,786,000 | 0.039 | 22,816,000 | 0.049 |
| 12/02/2025 | 0.020 | 51.700 | 11,376,000 | 10,492,000 | 17.487 | 3,760,000 | 0.020 | 4,776,000 | 0.022 |
| 11/02/2025 | 0.017 | 51.250 | 15,300,000 | 9,476,000 | 15.793 | 5,066,000 | 0.019 | 5,408,000 | 0.025 |
| 10/02/2025 | 0.031 | 52.600 | 19,032,000 | 9,134,000 | 15.223 | 6,280,000 | 0.033 | 6,144,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |