67551 恒指法巴六九牛Ｖ (R 牛证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.250 | 17,660.020 | 790,000 | 170,000 | 0.068 | 650,000 | 0.240 | 130,000 | 0.243 |
| 16/09/2024 | 0.228 | 17,422.120 | 410,000 | 690,000 | 0.276 | 400,000 | 0.226 | 10,000 | 0.210 |
| 13/09/2024 | 0.225 | 17,369.090 | 1,990,000 | 1,080,000 | 0.432 | 960,000 | 0.234 | 1,030,000 | 0.228 |
| 12/09/2024 | 0.214 | 17,240.390 | 300,000 | 1,010,000 | 0.404 | 150,000 | 0.217 | 150,000 | 0.213 |
| 11/09/2024 | 0.199 | 17,108.710 | 340,000 | 1,010,000 | 0.404 | 160,000 | 0.194 | 180,000 | 0.189 |
| 10/09/2024 | 0.213 | 17,234.090 | 710,000 | 990,000 | 0.396 | 710,000 | 0.213 | ||
| 09/09/2024 | 0.205 | 17,196.960 | 1,010,000 | 1,700,000 | 0.680 | 1,010,000 | 0.204 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.229 | 17,444.300 | 400,000 | 690,000 | 0.276 | 300,000 | 0.228 | 100,000 | 0.225 |
| 04/09/2024 | 0.234 | 17,457.340 | 600,000 | 890,000 | 0.356 | 300,000 | 0.227 | 300,000 | 0.235 |
| 03/09/2024 | 0.249 | 17,651.490 | 0 | 890,000 | 0.356 | ||||
| 02/09/2024 | 0.249 | 17,691.970 | 600,000 | 890,000 | 0.356 | 600,000 | 0.255 | ||
| 30/08/2024 | 0.285 | 17,989.070 | 430,000 | 290,000 | 0.116 | 280,000 | 0.281 | 150,000 | 0.285 |
| 29/08/2024 | 0.260 | 17,786.320 | 560,000 | 420,000 | 0.168 | 300,000 | 0.253 | 260,000 | 0.240 |
| 28/08/2024 | 0.250 | 17,692.450 | 250,000 | 460,000 | 0.184 | 250,000 | 0.258 | ||
| 27/08/2024 | 0.270 | 17,874.670 | 300,000 | 210,000 | 0.084 | 250,000 | 0.264 | 50,000 | 0.265 |
| 26/08/2024 | 0.265 | 17,798.730 | 140,000 | 410,000 | 0.164 | 140,000 | 0.262 | ||
| 23/08/2024 | 0.247 | 17,612.100 | 2,660,000 | 550,000 | 0.220 | 1,230,000 | 0.247 | 1,430,000 | 0.244 |
| 22/08/2024 | 0.249 | 17,641.000 | 8,660,000 | 350,000 | 0.140 | 4,640,000 | 0.240 | 4,020,000 | 0.240 |
| 21/08/2024 | 0.228 | 17,391.010 | 920,000 | 970,000 | 0.388 | 350,000 | 0.228 | 570,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |