67537 恒指法兴七九牛Z (R 牛证)
实时 按盘价 跌0.455 -0.045 (-9.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.50024,231.300080,0000.040
06/03/20250.50024,369.710080,0000.040
05/03/20250.42523,594.210080,0000.040
04/03/20250.37022,941.770080,0000.040
03/03/20250.37023,006.270080,0000.040
28/02/20250.37022,941.32080,00080,0000.04080,0000.375
27/02/20250.44523,718.290000.000
26/02/20250.44523,787.930000.000
25/02/20250.38523,034.020000.000
24/02/20250.42023,341.610000.000
21/02/20250.42023,477.920000.000
20/02/20250.34522,576.980000.000
19/02/20250.37522,944.240000.000
18/02/20250.37522,976.810000.000
17/02/20250.33522,616.230000.000
14/02/20250.33522,620.330300,00000.000150,0000.300150,0000.295
13/02/20250.26521,814.370300,00000.000150,0000.310150,0000.310
12/02/20250.26521,857.920970,00000.000820,0000.257150,0000.245
11/02/20250.21621,294.860670,000670,0000.335670,0000.224
10/02/20250.23421,521.980150,00000.000150,0000.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。