67534 阿里瑞银五七牛Ｎ (R 牛证)
按盘价 
0.600 -0.050 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.650 | 140.000 | 0 | 170,000 | 0.280 | ||||
| 06/03/2025 | 0.650 | 140.800 | 0 | 170,000 | 0.280 | ||||
| 05/03/2025 | 0.540 | 129.900 | 0 | 170,000 | 0.280 | ||||
| 04/03/2025 | 0.540 | 127.800 | 0 | 170,000 | 0.280 | ||||
| 03/03/2025 | 0.550 | 130.400 | 0 | 170,000 | 0.280 | ||||
| 28/02/2025 | 0.540 | 127.500 | 0 | 170,000 | 0.280 | ||||
| 27/02/2025 | 0.610 | 135.700 | 0 | 170,000 | 0.280 | ||||
| 26/02/2025 | 0.610 | 136.900 | 0 | 170,000 | 0.280 | ||||
| 25/02/2025 | 0.560 | 130.600 | 0 | 170,000 | 0.280 | ||||
| 24/02/2025 | 0.610 | 135.700 | 120,000 | 170,000 | 0.280 | 120,000 | 0.600 | ||
| 21/02/2025 | 0.620 | 138.500 | 0 | 290,000 | 0.480 | ||||
| 20/02/2025 | 0.465 | 120.900 | 0 | 290,000 | 0.480 | ||||
| 19/02/2025 | 0.500 | 124.100 | 0 | 290,000 | 0.480 | ||||
| 18/02/2025 | 0.510 | 126.300 | 260,000 | 290,000 | 0.480 | 70,000 | 0.495 | 120,000 | 0.490 |
| 17/02/2025 | 0.470 | 122.200 | 1,620,000 | 240,000 | 0.400 | 1,570,000 | 0.484 | 50,000 | 0.520 |
| 14/02/2025 | 0.485 | 124.100 | 1,430,000 | 1,760,000 | 2.930 | 1,340,000 | 0.433 | ||
| 13/02/2025 | 0.415 | 116.700 | 360,000 | 3,100,000 | 5.170 | 170,000 | 0.427 | 50,000 | 0.425 |
| 12/02/2025 | 0.385 | 113.800 | 2,060,000 | 3,220,000 | 5.370 | 1,180,000 | 0.356 | ||
| 11/02/2025 | 0.305 | 104.900 | 1,110,000 | 2,040,000 | 3.400 | 530,000 | 0.312 | ||
| 10/02/2025 | 0.305 | 105.500 | 10,000 | 2,570,000 | 4.280 | 10,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |