67518 港交瑞银四十牛Ａ (R 牛证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.092 | 238.200 | 2,620,000 | 2,375,000 | 2.970 | 1,400,000 | 0.069 | ||
| 17/09/2024 | 0.068 | 225.200 | 3,160,000 | 3,775,000 | 4.720 | 1,540,000 | 0.063 | 1,590,000 | 0.065 |
| 16/09/2024 | 0.059 | 221.200 | 3,580,000 | 3,725,000 | 4.660 | 1,970,000 | 0.058 | 1,610,000 | 0.058 |
| 13/09/2024 | 0.066 | 224.000 | 4,600,000 | 4,085,000 | 5.110 | 3,480,000 | 0.067 | ||
| 12/09/2024 | 0.059 | 221.000 | 0 | 605,000 | 0.760 | ||||
| 11/09/2024 | 0.059 | 220.800 | 1,540,000 | 605,000 | 0.760 | 1,500,000 | 0.059 | 40,000 | 0.062 |
| 10/09/2024 | 0.066 | 223.400 | 530,000 | 2,065,000 | 2.580 | 530,000 | 0.067 | ||
| 09/09/2024 | 0.070 | 226.600 | 500,000 | 1,535,000 | 1.920 | 500,000 | 0.070 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 230.000 | 0 | 1,035,000 | 1.290 | ||||
| 04/09/2024 | 0.077 | 229.800 | 200,000 | 1,035,000 | 1.290 | 100,000 | 0.076 | 100,000 | 0.077 |
| 03/09/2024 | 0.084 | 232.800 | 0 | 1,035,000 | 1.290 | ||||
| 02/09/2024 | 0.084 | 232.440 | 1,345,000 | 1,035,000 | 1.290 | 1,305,000 | 0.087 | ||
| 30/08/2024 | 0.094 | 236.040 | 1,865,000 | 2,340,000 | 2.930 | 600,000 | 0.096 | 1,175,000 | 0.100 |
| 29/08/2024 | 0.081 | 232.040 | 20,000 | 1,765,000 | 2.210 | 20,000 | 0.081 | ||
| 28/08/2024 | 0.076 | 228.040 | 0 | 1,785,000 | 2.230 | ||||
| 27/08/2024 | 0.080 | 231.240 | 0 | 1,785,000 | 2.230 | ||||
| 26/08/2024 | 0.079 | 230.640 | 200,000 | 1,785,000 | 2.230 | 200,000 | 0.078 | ||
| 23/08/2024 | 0.072 | 227.240 | 30,000 | 1,985,000 | 2.480 | 30,000 | 0.069 | ||
| 22/08/2024 | 0.073 | 227.440 | 2,040,000 | 1,955,000 | 2.440 | 2,040,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |