67512 恒指瑞银七九牛Ｓ (R 牛证)
按盘价 
0.450 -0.045 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.500 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.420 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.365 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.365 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.365 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.440 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.440 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.380 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.415 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.415 | 23,477.920 | 220,000 | 0 | 0.000 | 110,000 | 0.405 | 110,000 | 0.380 |
| 20/02/2025 | 0.335 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.365 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.365 | 22,976.810 | 20,000 | 0 | 0.000 | 20,000 | 0.355 | ||
| 17/02/2025 | 0.330 | 22,616.230 | 100,000 | 20,000 | 0.010 | 100,000 | 0.345 | ||
| 14/02/2025 | 0.330 | 22,620.330 | 330,000 | 120,000 | 0.060 | 230,000 | 0.285 | 100,000 | 0.330 |
| 13/02/2025 | 0.255 | 21,814.370 | 640,000 | 250,000 | 0.120 | 410,000 | 0.297 | 230,000 | 0.260 |
| 12/02/2025 | 0.255 | 21,857.920 | 2,560,000 | 430,000 | 0.210 | 2,560,000 | 0.235 | ||
| 11/02/2025 | 0.205 | 21,294.860 | 60,000 | 2,990,000 | 1.490 | 60,000 | 0.213 | ||
| 10/02/2025 | 0.223 | 21,521.980 | 2,500,000 | 3,050,000 | 1.520 | 1,500,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |