67508 腾讯瑞银五六牛Ｋ (R 牛证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 533.500 | 930,000 | 215,000 | 0.210 | 715,000 | 0.341 | 215,000 | 0.345 |
| 06/03/2025 | 0.345 | 544.000 | 225,000 | 715,000 | 0.710 | 100,000 | 0.330 | ||
| 05/03/2025 | 0.275 | 505.500 | 160,000 | 815,000 | 0.810 | 110,000 | 0.275 | ||
| 04/03/2025 | 0.248 | 491.000 | 135,000 | 925,000 | 0.920 | 135,000 | 0.220 | ||
| 03/03/2025 | 0.237 | 483.200 | 200,000 | 790,000 | 0.790 | ||||
| 28/02/2025 | 0.225 | 478.600 | 1,850,000 | 790,000 | 0.790 | 925,000 | 0.238 | 925,000 | 0.236 |
| 27/02/2025 | 0.260 | 495.400 | 645,000 | 790,000 | 0.790 | 260,000 | 0.270 | 375,000 | 0.276 |
| 26/02/2025 | 0.275 | 501.500 | 665,000 | 675,000 | 0.680 | 375,000 | 0.249 | 290,000 | 0.275 |
| 25/02/2025 | 0.236 | 484.800 | 520,000 | 760,000 | 0.760 | 295,000 | 0.236 | ||
| 24/02/2025 | 0.265 | 497.200 | 570,000 | 465,000 | 0.460 | 285,000 | 0.285 | 285,000 | 0.281 |
| 21/02/2025 | 0.295 | 517.000 | 280,000 | 465,000 | 0.460 | ||||
| 20/02/2025 | 0.240 | 486.800 | 485,000 | 465,000 | 0.460 | 330,000 | 0.243 | 145,000 | 0.240 |
| 19/02/2025 | 0.265 | 497.800 | 0 | 650,000 | 0.650 | ||||
| 18/02/2025 | 0.270 | 503.500 | 770,000 | 650,000 | 0.650 | 260,000 | 0.270 | 250,000 | 0.270 |
| 17/02/2025 | 0.255 | 493.600 | 995,000 | 660,000 | 0.660 | 410,000 | 0.241 | 195,000 | 0.260 |
| 14/02/2025 | 0.212 | 474.800 | 1,645,000 | 875,000 | 0.880 | 1,075,000 | 0.198 | 360,000 | 0.201 |
| 13/02/2025 | 0.144 | 442.000 | 3,105,000 | 1,590,000 | 1.590 | 1,720,000 | 0.177 | 1,205,000 | 0.175 |
| 12/02/2025 | 0.152 | 444.200 | 1,050,000 | 2,105,000 | 2.100 | 720,000 | 0.135 | ||
| 11/02/2025 | 0.119 | 427.400 | 1,685,000 | 1,385,000 | 1.390 | 1,095,000 | 0.128 | 365,000 | 0.131 |
| 10/02/2025 | 0.141 | 437.000 | 2,435,000 | 2,115,000 | 2.110 | 2,315,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |