67506 阿里法兴五七牛Ｂ (R 牛证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 140.000 | 0 | 1,730,000 | 2.883 | ||||
| 06/03/2025 | 0.660 | 140.800 | 0 | 1,730,000 | 2.883 | ||||
| 05/03/2025 | 0.560 | 129.900 | 10,000 | 1,730,000 | 2.883 | 10,000 | 0.560 | ||
| 04/03/2025 | 0.540 | 127.800 | 0 | 1,740,000 | 2.900 | ||||
| 03/03/2025 | 0.540 | 130.400 | 0 | 1,740,000 | 2.900 | ||||
| 28/02/2025 | 0.540 | 127.500 | 10,000 | 1,740,000 | 2.900 | 10,000 | 0.540 | ||
| 27/02/2025 | 0.620 | 135.700 | 10,000 | 1,750,000 | 2.917 | ||||
| 26/02/2025 | 0.620 | 136.900 | 0 | 1,750,000 | 2.917 | ||||
| 25/02/2025 | 0.570 | 130.600 | 40,000 | 1,750,000 | 2.917 | 20,000 | 0.570 | ||
| 24/02/2025 | 0.630 | 135.700 | 410,000 | 1,770,000 | 2.950 | 410,000 | 0.632 | ||
| 21/02/2025 | 0.640 | 138.500 | 670,000 | 2,180,000 | 3.633 | 260,000 | 0.612 | 410,000 | 0.640 |
| 20/02/2025 | 0.475 | 120.900 | 10,000 | 2,030,000 | 3.383 | ||||
| 19/02/2025 | 0.500 | 124.100 | 20,000 | 2,030,000 | 3.383 | 20,000 | 0.495 | ||
| 18/02/2025 | 0.520 | 126.300 | 220,000 | 2,050,000 | 3.417 | 100,000 | 0.510 | ||
| 17/02/2025 | 0.475 | 122.200 | 1,410,000 | 2,150,000 | 3.583 | 1,310,000 | 0.530 | ||
| 14/02/2025 | 0.500 | 124.100 | 730,000 | 3,460,000 | 5.767 | 240,000 | 0.460 | ||
| 13/02/2025 | 0.425 | 116.700 | 1,320,000 | 3,700,000 | 6.167 | 140,000 | 0.436 | ||
| 12/02/2025 | 0.395 | 113.800 | 1,920,000 | 3,840,000 | 6.400 | 1,470,000 | 0.380 | ||
| 11/02/2025 | 0.315 | 104.900 | 7,720,000 | 5,310,000 | 8.850 | 2,130,000 | 0.318 | 5,240,000 | 0.322 |
| 10/02/2025 | 0.315 | 105.500 | 2,790,000 | 2,200,000 | 3.667 | 1,900,000 | 0.299 | 500,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |