67504 港交瑞银七十牛Ｐ (R 牛证)
按盘价 
0.158 -0.016 (-9.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.174 | 359.800 | 10,000 | 320,000 | 0.400 | 10,000 | 0.174 | ||
| 06/03/2025 | 0.185 | 365.600 | 100,000 | 310,000 | 0.390 | 100,000 | 0.175 | ||
| 05/03/2025 | 0.146 | 347.600 | 270,000 | 410,000 | 0.510 | 260,000 | 0.138 | ||
| 04/03/2025 | 0.126 | 337.400 | 1,625,000 | 670,000 | 0.840 | 1,390,000 | 0.122 | ||
| 03/03/2025 | 0.129 | 339.800 | 745,000 | 2,060,000 | 2.570 | 710,000 | 0.133 | ||
| 28/02/2025 | 0.149 | 350.000 | 1,030,000 | 2,770,000 | 3.460 | 1,030,000 | 0.161 | ||
| 27/02/2025 | 0.186 | 365.000 | 2,595,000 | 1,740,000 | 2.170 | 1,340,000 | 0.173 | 1,155,000 | 0.184 |
| 26/02/2025 | 0.178 | 361.200 | 715,000 | 1,925,000 | 2.410 | 440,000 | 0.155 | 225,000 | 0.160 |
| 25/02/2025 | 0.142 | 343.800 | 1,425,000 | 2,140,000 | 2.670 | 210,000 | 0.141 | ||
| 24/02/2025 | 0.148 | 345.600 | 855,000 | 1,930,000 | 2.410 | 565,000 | 0.152 | 220,000 | 0.142 |
| 21/02/2025 | 0.158 | 350.800 | 2,120,000 | 2,275,000 | 2.840 | 585,000 | 0.142 | 345,000 | 0.144 |
| 20/02/2025 | 0.113 | 327.600 | 300,000 | 2,515,000 | 3.140 | 270,000 | 0.119 | 30,000 | 0.117 |
| 19/02/2025 | 0.131 | 338.600 | 315,000 | 2,755,000 | 3.440 | 250,000 | 0.131 | 65,000 | 0.131 |
| 18/02/2025 | 0.138 | 341.400 | 175,000 | 2,940,000 | 3.670 | 100,000 | 0.134 | 45,000 | 0.141 |
| 17/02/2025 | 0.136 | 340.800 | 425,000 | 2,995,000 | 3.740 | 255,000 | 0.142 | ||
| 14/02/2025 | 0.133 | 339.800 | 1,130,000 | 3,250,000 | 4.060 | 200,000 | 0.129 | 230,000 | 0.125 |
| 13/02/2025 | 0.105 | 325.800 | 4,310,000 | 3,220,000 | 4.030 | 1,780,000 | 0.117 | 360,000 | 0.115 |
| 12/02/2025 | 0.127 | 335.800 | 7,780,000 | 4,640,000 | 5.800 | 2,775,000 | 0.114 | 755,000 | 0.124 |
| 11/02/2025 | 0.090 | 318.000 | 6,515,000 | 6,660,000 | 8.330 | 5,615,000 | 0.102 | ||
| 10/02/2025 | 0.096 | 320.400 | 9,040,000 | 12,275,000 | 15.340 | 1,795,000 | 0.097 | 1,095,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |