67503 恒指瑞银七十牛５ (R 牛证)
按盘价 
0.234 -0.021 (-8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 10,000 | 1,040,000 | 0.260 | 10,000 | 0.265 | ||
| 06/03/2025 | 0.260 | 24,369.710 | 110,000 | 1,050,000 | 0.260 | 110,000 | 0.260 | ||
| 05/03/2025 | 0.221 | 23,594.210 | 0 | 1,160,000 | 0.290 | ||||
| 04/03/2025 | 0.189 | 22,941.770 | 10,000 | 1,160,000 | 0.290 | 10,000 | 0.185 | ||
| 03/03/2025 | 0.194 | 23,006.270 | 570,000 | 1,170,000 | 0.290 | 570,000 | 0.202 | ||
| 28/02/2025 | 0.190 | 22,941.320 | 170,000 | 1,740,000 | 0.430 | 170,000 | 0.190 | ||
| 27/02/2025 | 0.230 | 23,718.290 | 0 | 1,570,000 | 0.390 | ||||
| 26/02/2025 | 0.233 | 23,787.930 | 240,000 | 1,570,000 | 0.390 | 140,000 | 0.228 | 100,000 | 0.233 |
| 25/02/2025 | 0.197 | 23,034.020 | 330,000 | 1,610,000 | 0.400 | 100,000 | 0.201 | 230,000 | 0.194 |
| 24/02/2025 | 0.217 | 23,341.610 | 340,000 | 1,480,000 | 0.370 | 310,000 | 0.213 | 30,000 | 0.215 |
| 21/02/2025 | 0.219 | 23,477.920 | 1,190,000 | 1,760,000 | 0.440 | 890,000 | 0.208 | 300,000 | 0.199 |
| 20/02/2025 | 0.175 | 22,576.980 | 20,000 | 2,350,000 | 0.590 | 20,000 | 0.175 | ||
| 19/02/2025 | 0.191 | 22,944.240 | 1,240,000 | 2,370,000 | 0.590 | 1,130,000 | 0.189 | 110,000 | 0.182 |
| 18/02/2025 | 0.192 | 22,976.810 | 550,000 | 3,390,000 | 0.850 | 550,000 | 0.189 | ||
| 17/02/2025 | 0.176 | 22,616.230 | 1,110,000 | 3,940,000 | 0.980 | 400,000 | 0.184 | 710,000 | 0.180 |
| 14/02/2025 | 0.173 | 22,620.330 | 1,280,000 | 3,630,000 | 0.910 | 1,240,000 | 0.163 | 30,000 | 0.155 |
| 13/02/2025 | 0.134 | 21,814.370 | 4,100,000 | 4,840,000 | 1.210 | 3,090,000 | 0.149 | 980,000 | 0.146 |
| 12/02/2025 | 0.138 | 21,857.920 | 4,090,000 | 6,950,000 | 1.740 | 2,990,000 | 0.127 | 800,000 | 0.128 |
| 11/02/2025 | 0.112 | 21,294.860 | 9,400,000 | 9,140,000 | 2.280 | 2,480,000 | 0.121 | 4,220,000 | 0.120 |
| 10/02/2025 | 0.123 | 21,521.980 | 11,750,000 | 7,400,000 | 1.850 | 4,370,000 | 0.120 | 6,380,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |