67500 阿里瑞银五七牛５ (R 牛证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 140.000 | 0 | 10,000 | 0.020 | ||||
| 06/03/2025 | 0.630 | 140.800 | 30,000 | 10,000 | 0.020 | 30,000 | 0.620 | ||
| 05/03/2025 | 0.540 | 129.900 | 10,000 | 40,000 | 0.070 | 10,000 | 0.540 | ||
| 04/03/2025 | 0.520 | 127.800 | 0 | 50,000 | 0.080 | ||||
| 03/03/2025 | 0.540 | 130.400 | 10,000 | 50,000 | 0.080 | 10,000 | 0.560 | ||
| 28/02/2025 | 0.510 | 127.500 | 10,000 | 60,000 | 0.100 | 10,000 | 0.510 | ||
| 27/02/2025 | 0.580 | 135.700 | 40,000 | 50,000 | 0.080 | 40,000 | 0.580 | ||
| 26/02/2025 | 0.610 | 136.900 | 40,000 | 90,000 | 0.150 | 40,000 | 0.593 | ||
| 25/02/2025 | 0.530 | 130.600 | 20,000 | 130,000 | 0.220 | 20,000 | 0.510 | ||
| 24/02/2025 | 0.600 | 135.700 | 80,000 | 110,000 | 0.180 | 10,000 | 0.620 | 70,000 | 0.630 |
| 21/02/2025 | 0.610 | 138.500 | 90,000 | 50,000 | 0.080 | 90,000 | 0.570 | ||
| 20/02/2025 | 0.440 | 120.900 | 90,000 | 140,000 | 0.230 | 90,000 | 0.430 | ||
| 19/02/2025 | 0.475 | 124.100 | 190,000 | 230,000 | 0.380 | 160,000 | 0.476 | ||
| 18/02/2025 | 0.490 | 126.300 | 160,000 | 390,000 | 0.650 | 10,000 | 0.480 | ||
| 17/02/2025 | 0.455 | 122.200 | 450,000 | 380,000 | 0.630 | 330,000 | 0.510 | 10,000 | 0.460 |
| 14/02/2025 | 0.465 | 124.100 | 370,000 | 700,000 | 1.170 | 210,000 | 0.423 | ||
| 13/02/2025 | 0.395 | 116.700 | 2,230,000 | 910,000 | 1.520 | 1,990,000 | 0.435 | 10,000 | 0.395 |
| 12/02/2025 | 0.365 | 113.800 | 880,000 | 2,890,000 | 4.820 | 540,000 | 0.335 | ||
| 11/02/2025 | 0.285 | 104.900 | 4,280,000 | 2,350,000 | 3.920 | 2,580,000 | 0.291 | ||
| 10/02/2025 | 0.285 | 105.500 | 290,000 | 4,930,000 | 8.220 | 40,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |