67498 腾讯摩通六三牛Ｈ (R 牛证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.085 | 603.000 | 5,870,000 | ||||||
| 23/12/2025 | 0.084 | 602.000 | 24,115,000 | 15,670,000 | 15.670 | 8,270,000 | 0.089 | 5,815,000 | 0.089 |
| 22/12/2025 | 0.109 | 614.500 | 14,385,000 | 18,125,000 | 18.125 | 735,000 | 0.115 | 9,310,000 | 0.109 |
| 19/12/2025 | 0.114 | 614.000 | 11,390,000 | 9,550,000 | 9.550 | 3,130,000 | 0.109 | 1,825,000 | 0.106 |
| 18/12/2025 | 0.088 | 605.000 | 6,185,000 | 10,855,000 | 10.855 | 2,080,000 | 0.083 | 2,045,000 | 0.082 |
| 17/12/2025 | 0.090 | 605.000 | 12,770,000 | 10,890,000 | 10.890 | 3,950,000 | 0.080 | 3,210,000 | 0.081 |
| 16/12/2025 | 0.073 | 596.500 | 9,850,000 | 11,630,000 | 11.630 | 760,000 | 0.074 | 3,660,000 | 0.071 |
| 15/12/2025 | 0.088 | 603.000 | 14,325,000 | 8,730,000 | 8.730 | 1,190,000 | 0.091 | 9,000,000 | 0.089 |
| 12/12/2025 | 0.105 | 616.000 | 4,445,000 | 920,000 | 0.920 | 1,505,000 | 0.094 | 1,160,000 | 0.102 |
| 11/12/2025 | 0.081 | 601.500 | 4,525,000 | 1,265,000 | 1.265 | 1,820,000 | 0.088 | 2,100,000 | 0.085 |
| 10/12/2025 | 0.084 | 603.000 | 1,745,000 | 985,000 | 0.985 | 735,000 | 0.079 | 895,000 | 0.080 |
| 09/12/2025 | 0.082 | 602.500 | 685,000 | 825,000 | 0.825 | 635,000 | 0.076 | ||
| 08/12/2025 | 0.091 | 605.000 | 100,000 | 190,000 | 0.190 | 100,000 | 0.091 | ||
| 05/12/2025 | 0.099 | 610.000 | 90,000 | 90,000 | 0.090 | 30,000 | 0.098 | 30,000 | 0.096 |
| 04/12/2025 | 0.101 | 612.000 | 940,000 | 90,000 | 0.090 | 470,000 | 0.100 | 445,000 | 0.098 |
| 03/12/2025 | 0.102 | 611.000 | 925,000 | 115,000 | 0.115 | 925,000 | 0.100 | ||
| 02/12/2025 | 0.113 | 617.000 | 3,630,000 | 1,040,000 | 1.040 | 1,835,000 | 0.120 | 1,715,000 | 0.118 |
| 01/12/2025 | 0.115 | 619.500 | 4,665,000 | 1,160,000 | 1.160 | 1,615,000 | 0.115 | 2,690,000 | 0.116 |
| 28/11/2025 | 0.108 | 611.500 | 0 | 85,000 | 0.085 | ||||
| 27/11/2025 | 0.103 | 611.500 | 40,000 | 85,000 | 0.085 | 40,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |