67493 腾讯花旗五七牛Ｅ (R 牛证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 533.500 | 420,000 | 550,000 | 0.690 | 185,000 | 0.345 | 200,000 | 0.331 |
| 06/03/2025 | 0.345 | 544.000 | 2,400,000 | 535,000 | 0.670 | 1,460,000 | 0.332 | 585,000 | 0.339 |
| 05/03/2025 | 0.280 | 505.500 | 1,825,000 | 1,410,000 | 1.760 | 1,135,000 | 0.276 | 680,000 | 0.270 |
| 04/03/2025 | 0.249 | 491.000 | 32,565,000 | 1,865,000 | 2.330 | 15,330,000 | 0.237 | 15,960,000 | 0.237 |
| 03/03/2025 | 0.235 | 483.200 | 10,095,000 | 1,235,000 | 1.540 | 5,035,000 | 0.238 | 4,400,000 | 0.239 |
| 28/02/2025 | 0.226 | 478.600 | 6,220,000 | 1,870,000 | 2.340 | 2,470,000 | 0.236 | 2,790,000 | 0.236 |
| 27/02/2025 | 0.260 | 495.400 | 700,000 | 1,550,000 | 1.940 | 575,000 | 0.279 | ||
| 26/02/2025 | 0.270 | 501.500 | 2,660,000 | 2,125,000 | 2.660 | 1,515,000 | 0.273 | 470,000 | 0.264 |
| 25/02/2025 | 0.237 | 484.800 | 1,375,000 | 3,170,000 | 3.960 | 785,000 | 0.233 | 580,000 | 0.238 |
| 24/02/2025 | 0.265 | 497.200 | 2,980,000 | 3,375,000 | 4.220 | 1,490,000 | 0.283 | 1,490,000 | 0.279 |
| 21/02/2025 | 0.295 | 517.000 | 2,480,000 | 3,375,000 | 4.220 | 1,530,000 | 0.282 | 480,000 | 0.284 |
| 20/02/2025 | 0.237 | 486.800 | 35,130,000 | 4,425,000 | 5.530 | 17,850,000 | 0.241 | 14,155,000 | 0.240 |
| 19/02/2025 | 0.265 | 497.800 | 220,000 | 8,120,000 | 10.150 | ||||
| 18/02/2025 | 0.270 | 503.500 | 3,715,000 | 8,120,000 | 10.150 | 1,975,000 | 0.268 | 535,000 | 0.275 |
| 17/02/2025 | 0.250 | 493.600 | 8,725,000 | 9,560,000 | 11.950 | 3,600,000 | 0.268 | 900,000 | 0.282 |
| 14/02/2025 | 0.211 | 474.800 | 23,980,000 | 12,260,000 | 15.330 | 7,105,000 | 0.191 | 3,605,000 | 0.193 |
| 13/02/2025 | 0.143 | 442.000 | 18,955,000 | 15,760,000 | 19.700 | 4,755,000 | 0.168 | 5,760,000 | 0.169 |
| 12/02/2025 | 0.152 | 444.200 | 20,650,000 | 14,755,000 | 18.440 | 7,555,000 | 0.139 | 300,000 | 0.133 |
| 11/02/2025 | 0.118 | 427.400 | 14,090,000 | 22,010,000 | 27.510 | 2,305,000 | 0.120 | 7,065,000 | 0.132 |
| 10/02/2025 | 0.141 | 437.000 | 11,720,000 | 17,250,000 | 21.560 | 5,100,000 | 0.138 | 4,630,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |